石油和天然气

添加自选
  • 1373.070
  • +2.356+0.17%
延时20分钟行情未开盘 11/21 16:00 (悉尼)
1382.359最高价1368.567最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
QEMQEM Ltd
0.0450.009+25.00%80.81万3.47万0.0410.0360.0480.040858.75万403.11万1.91亿8957.94万-6.25%-11.76%-43.75%-68.97%-70.97%-79.07%-75.00%--0.90%亏损亏损22.22%石油和天然气
GASState Gas Ltd
0.0440.008+22.22%49.99万2.11万0.0390.0360.0440.0391669.33万993.67万3.79亿2.26亿+46.67%+41.94%-12.00%-2.22%-68.57%-68.57%-74.12%--0.22%亏损亏损13.89%石油和天然气
PGYPilot Energy Ltd
0.0170.002+13.33%797.89万12.75万0.0150.0150.0170.0152791.52万2289.32万16.42亿13.47亿+6.25%+21.43%+13.33%0.00%-26.09%-29.17%-34.62%--0.59%亏损亏损13.33%石油和天然气
BASBass Oil Ltd
0.0660.007+11.86%22.17万1.40万0.0630.0590.0660.0621917.14万1280.97万2.90亿1.94亿+1.54%+1.54%-7.04%-29.03%-2.94%-33.33%-18.52%--0.11%0.0066.006.78%石油和天然气
OELOtto Energy Ltd
0.0120.001+9.09%85.85万9918.000.0110.0110.0120.0115754.01万2319.73万47.95亿19.33亿+9.09%0.00%0.00%-7.69%0.00%-33.33%-25.00%--0.04%0.000.009.09%石油和天然气
HPRHigh Peak Royalties Ltd
0.0930.007+8.14%5.09万4730.000.0930.0860.0930.0931934.96万1300.87万2.08亿1.40亿+3.33%+32.86%+25.68%+50.00%+32.86%+102.17%+50.00%--0.04%亏损亏损0.00%石油和天然气
HYTOAHyTerra Ltd
0.0270.002+8.00%1.19万321.000.0270.0250.0270.0272645.60万1882.78万9.80亿6.97亿+8.00%+8.00%-10.00%+125.00%+350.00%+350.00%+800.00%--0.00%0.000.000.00%石油和天然气
TDO3D Energi Ltd
0.0950.007+7.95%20.48万1.88万0.0880.0880.0950.0883149.00万1987.87万3.31亿2.09亿+5.56%+35.71%+35.71%+35.71%+55.74%+79.25%+63.79%--0.10%亏损亏损7.96%石油和天然气
MAYMelbana Energy Ltd
0.0300.002+7.14%223.10万6.34万0.0280.0280.0300.0271.01亿7905.51万33.70亿26.35亿-6.25%0.00%0.00%+36.36%-54.55%-53.85%-60.00%--0.09%30.0030.0010.71%石油和天然气
AELAmplitude Energy Ltd
0.1850.010+5.71%128.91万23.35万0.1750.1750.1850.1754.88亿4.63亿26.40亿25.01亿+5.71%+12.12%+12.12%+12.12%+12.12%+12.12%+12.12%--0.05%亏损亏损5.71%石油和天然气
D3ED3 Energy Ltd
0.1050.005+5.00%1.00万1050.000.1050.1000.1050.1051268.35万389.46万1.21亿3709.15万-4.55%-8.70%0.00%-40.00%-55.32%-55.32%-55.32%--0.03%亏损亏损0.00%石油和天然气
OMAOmega Oil & Gas Ltd
0.2600.010+4.00%22.32万5.92万0.2550.2500.2750.2557850.75万3132.98万3.02亿1.20亿-3.70%-5.45%-13.33%+18.18%+20.93%+20.93%+67.74%--0.19%亏损亏损8.00%石油和天然气
CNDCondor Energy Ltd
0.0280.001+3.70%38.47万1.04万0.0270.0270.0280.0261641.73万1228.36万5.86亿4.39亿+3.70%0.00%-9.68%-6.67%-24.32%-99.49%-99.49%--0.09%亏损亏损7.41%石油和天然气
PVEPo Valley Energy Ltd
0.0390.001+2.63%2874.00111.000.0380.0380.0390.0384519.95万1409.11万11.59亿3.61亿0.00%+2.63%-9.30%+14.71%-4.88%-22.00%-17.02%--0.00%13.0039.002.63%石油和天然气
GHYGold Hydrogen Ltd
0.6800.015+2.26%8.78万6.10万0.6900.6650.7000.6801.09亿4476.20万1.60亿6582.64万-0.73%-13.38%-9.33%+0.74%-56.96%+14.29%-18.07%--0.13%亏损亏损3.01%石油和天然气
IVZInvictus Energy Ltd
0.0650.001+1.56%83.02万5.45万0.0660.0640.0670.0649856.87万8378.60万15.16亿12.89亿+4.84%+1.56%-12.16%-17.72%+3.17%-65.79%-43.48%--0.06%亏损亏损4.69%石油和天然气
BRKBrookside Energy Ltd
0.4850.005+1.04%3.10万1.50万0.4850.4800.4850.4704629.74万3592.34万9545.86万7406.89万-3.00%+7.78%-3.00%-3.00%-19.17%-19.17%-3.00%--0.04%3.132.853.13%石油和天然气
BPTBeach Energy Ltd
1.2750.010+0.79%425.01万540.49万1.2751.2651.2801.26029.09亿19.77亿22.81亿15.51亿+2.82%-0.78%-2.67%+4.08%-20.29%-11.99%-18.04%3.14%0.27%亏损亏损1.58%石油和天然气
RLTRenergen Ltd
0.7350.005+0.68%1659.001257.000.7300.7300.8000.7301.08亿7237.43万1.48亿9846.85万-5.77%-9.82%-14.53%-22.63%-10.37%-27.23%-31.31%--0.00%亏损亏损9.59%石油和天然气
WDSWoodside Energy Group Ltd
24.5100.120+0.49%428.63万1.05亿24.58024.39024.70024.480465.38亿465.19亿18.99亿18.98亿+3.64%+1.07%+0.78%-4.37%-6.13%-17.17%-15.43%8.57%0.23%16.8219.210.90%石油和天然气
STOSantos Ltd
6.8000.010+0.15%1129.36万7688.23万6.8506.7906.8556.730220.85亿219.47亿32.48亿32.28亿+1.64%0.00%-2.30%-5.03%-6.92%+3.03%-4.69%5.75%0.35%11.7210.731.84%石油和天然气
QEMOQEM Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000152.67万71.66万1.91亿8957.94万+14.29%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%--0.00%0.000.000.00%石油和天然气
BRKDDBrookside Energy Ltd
0.4700.0000.00%0.000.000.0000.4700.0000.0004486.55万3481.24万9545.86万7406.89万-6.00%-98.21%-98.21%-98.21%-98.21%-98.21%-98.21%--0.00%3.032.760.00%石油和天然气
AJQArmour Energy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001546.80万531.58万1.03亿3543.88万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
AOKAustralian Oil Co Ltd
0.0030.0000.00%2.24万67.000.0030.0030.0030.003300.53万177.92万10.02亿5.93亿-25.00%-25.00%0.00%-25.00%-25.00%-25.00%-25.00%--0.00%0.30亏损0.00%石油和天然气
ECHEchelon Resources Ltd
0.3650.0000.00%1903.00698.000.3650.3650.3800.3658298.97万1497.61万2.27亿4103.04万-1.35%+1.39%0.00%+2.17%-5.49%-5.49%-5.49%--0.01%22.8122.814.11%石油和天然气
TMKOTMK Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000759.16万355.67万75.92亿35.57亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%石油和天然气
PGYOPilot Energy Ltd
0.0050.0000.00%392.50万1.59万0.0040.0050.0050.004821.04万673.33万16.42亿13.47亿+25.00%-16.67%-16.67%-37.50%-50.00%-50.00%-50.00%--0.29%0.000.0020.00%石油和天然气
88EOA88 Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0002893.38万2746.40万289.34亿274.64亿0.00%0.00%0.00%0.00%0.00%0.00%-50.00%--0.00%0.000.000.00%石油和天然气
DDHDDH1 Ltd
0.8400.0000.00%0.000.000.0000.8400.0000.0003.29亿3.29亿3.92亿3.92亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%7.14%0.00%8.168.080.00%石油和天然气