石油和天然气

添加自选
  • 1478.286
  • +15.091+1.03%
延时20分钟行情已收盘 07/29 16:00 (悉尼)
1483.996最高价1463.194最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
88E88 Energy Ltd
0.0030.001+50.00%555.73万1.34万0.0030.0020.0030.0028667.80万8239.20万288.93亿274.64亿+50.00%+50.00%+50.00%-25.00%-40.00%-57.14%-40.00%--0.02%0.00亏损50.00%石油和天然气
BNLBlue Star Helium Ltd
0.0070.001+16.67%116.88万7014.000.0060.0060.0070.0061359.59万1013.30万19.42亿14.48亿+40.00%0.00%-12.50%0.00%-63.16%-76.67%-68.18%--0.08%亏损亏损16.67%石油和天然气
PV1Provaris Energy Ltd
0.0260.003+13.04%74.21万1.79万0.0250.0230.0260.0231561.60万1286.73万6.01亿4.95亿-3.70%-16.13%-7.14%-40.91%-38.10%-61.76%-49.02%--0.15%亏损亏损13.04%石油和天然气
IVZInvictus Energy Ltd
0.0880.010+12.82%2166.55万191.68万0.0880.0780.0940.0821.25亿1.16亿14.18亿13.17亿+20.55%+29.41%+39.68%+25.71%-16.19%-43.23%-23.48%--1.65%亏损亏损15.39%石油和天然气
VENVintage Energy Ltd
0.0110.001+10.00%31.68万3178.000.0100.0100.0110.0101836.48万1379.40万16.70亿12.54亿+10.00%+10.00%+22.22%+10.00%-57.69%-81.03%-57.69%--0.03%亏损亏损10.00%石油和天然气
WBEWhitebark Energy Ltd
0.0110.001+10.00%73.98万8137.000.0110.0100.0110.011256.88万184.30万2.34亿1.68亿+10.00%+10.00%0.00%-31.25%-38.89%-78.00%-50.00%--0.44%亏损亏损0.00%石油和天然气
XSTXstate Resources Ltd
0.0120.001+9.09%20.24万2232.000.0110.0110.0120.011385.82万248.77万3.22亿2.07亿+20.00%+20.00%+50.00%-29.41%-14.29%+9.09%-7.69%--0.10%3.003.009.09%石油和天然气
IVZOAInvictus Energy Ltd
0.0380.003+8.57%148.56万5.68万0.0390.0350.0400.0345388.00万5003.36万14.18亿13.17亿+11.76%+18.75%+40.74%+26.67%-15.56%-19.15%-35.59%--0.11%0.000.0017.14%石油和天然气
BRKBrookside Energy Ltd
0.0130.001+8.33%76.48万9289.000.0130.0120.0130.0126193.91万4819.27万47.65亿37.07亿+8.33%+8.33%+8.33%0.00%+8.33%0.00%+30.00%--0.02%4.334.338.33%石油和天然气
EXROBElixir Energy Ltd
0.0540.004+8.00%10.42万5628.000.0540.0500.0540.0546123.49万5335.22万11.34亿9.88亿+14.89%+14.89%+17.39%+100.00%+54.29%+350.00%+17.39%--0.01%0.000.000.00%石油和天然气
QEMQEM Ltd
0.1450.010+7.41%6000.00870.000.1450.1350.1450.1452195.18万661.82万1.51亿4564.30万+11.54%+26.09%+3.57%-6.45%-27.50%-21.62%-19.44%--0.01%亏损亏损0.00%石油和天然气
ADXOADX Energy Ltd
0.0290.002+7.41%3.88万1126.000.0290.0270.0290.0291647.06万1470.66万5.68亿5.07亿0.00%+3.57%+16.00%+52.63%+52.63%+52.63%+52.63%--0.01%0.000.000.00%石油和天然气
CTPCentral Petroleum Ltd
0.0510.003+6.25%171.63万8.92万0.0520.0480.0540.0513774.75万2758.10万7.40亿5.41亿+4.08%+6.25%-3.77%-21.54%+13.33%0.00%+6.25%--0.32%2.22亏损6.25%石油和天然气
LIOLion Energy Ltd
0.0190.001+5.56%49.34万9001.000.0180.0180.0190.018830.26万339.91万4.37亿1.79亿-9.52%-9.52%0.00%-36.67%+18.75%-38.71%+18.75%--0.28%亏损亏损5.56%石油和天然气
EEGEmpire Energy Group Ltd
0.3050.015+5.17%149.80万45.05万0.3050.2900.3100.2903.10亿1.85亿10.17亿6.06亿+8.93%+15.09%+45.24%+74.29%+69.44%+103.33%+56.41%--0.25%亏损亏损6.90%石油和天然气
CRDConrad Asia Energy Ltd
0.8400.040+5.00%9944.008299.000.8250.8000.8400.8251.50亿6422.54万1.78亿7645.88万+1.20%-1.75%-11.58%-13.85%-22.58%-50.00%-26.96%--0.01%亏损亏损1.88%石油和天然气
VEAViva Energy Group Ltd
3.2400.130+4.18%752.42万2423.58万3.1703.1103.2603.13551.67亿36.11亿15.95亿11.14亿+6.23%+1.89%+2.53%-4.42%-8.42%+8.86%-5.27%6.73%0.68%1620.001620.004.02%石油和天然气
PVEPo Valley Energy Ltd
0.0370.001+2.78%7.84万2887.000.0350.0360.0370.0354288.16万1362.82万11.59亿3.68亿-9.76%-7.50%-13.95%0.00%-13.95%-40.32%-21.28%--0.02%37.0037.005.56%石油和天然气
TBNTamboran Resources Corp
0.1850.005+2.78%72.78万13.27万0.1800.1800.1850.1753.82亿3.82亿20.64亿20.64亿+2.78%+2.78%+2.78%+15.63%+5.71%+19.35%-17.78%--0.04%亏损亏损5.56%石油和天然气
NZONew Zealand Oil & Gas Ltd
0.4150.010+2.47%25.70万11.01万0.4300.4050.4300.4109293.96万1609.56万2.24亿3878.47万+5.06%+7.79%+5.06%+1.22%+26.05%-11.77%+29.75%--0.66%7.039.654.94%石油和天然气
COECooper Energy Ltd
0.2250.005+2.27%575.25万126.64万0.2200.2200.2250.2155.94亿5.50亿26.40亿24.44亿+2.27%+4.65%+2.27%+7.14%+87.50%+66.67%+73.08%--0.24%亏损亏损4.55%石油和天然气
ADXADX Energy Ltd
0.0980.002+2.08%96.23万9.55万0.0990.0960.1050.0975565.91万4969.82万5.68亿5.07亿-1.01%-6.67%-6.67%-10.91%-6.67%+40.00%-1.01%--0.19%亏损亏损8.33%石油和天然气
ORGOrigin Energy Ltd
10.6800.170+1.62%849.17万9097.37万10.62010.51010.74010.590183.99亿182.75亿17.23亿17.11亿+0.95%-0.09%-2.29%+10.79%+33.26%+34.47%+30.11%3.42%0.50%11.2217.541.43%石油和天然气
STOSantos Ltd
7.8400.100+1.29%568.28万4460.33万7.8007.7407.8907.800254.63亿253.03亿32.48亿32.27亿-1.38%-1.88%+2.75%+4.81%+3.36%+4.92%+7.03%4.45%0.18%12.3712.371.16%石油和天然气
WORWorley Ltd
15.0600.160+1.07%140.51万2116.62万15.06014.90015.14014.97079.46亿70.38亿5.28亿4.67亿+0.07%+0.87%+1.21%-2.02%+3.53%-11.33%-12.48%3.32%0.30%32.88215.141.14%石油和天然气
ALDAmpol Ltd
33.3000.300+0.91%96.40万3216.67万33.12033.00033.63033.03079.35亿79.23亿2.38亿2.38亿-0.36%-2.15%+2.12%-5.64%-5.15%+10.27%-3.47%6.08%0.41%14.5014.501.82%石油和天然气
WDSWoodside Energy Group Ltd
27.1400.200+0.74%288.65万7846.39万27.08026.94027.33027.050515.32亿515.11亿18.99亿18.98亿-5.10%-7.40%-3.93%-0.51%-13.35%-23.66%-9.91%12.18%0.15%21.2721.271.04%石油和天然气
AJQArmour Energy Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001031.20万354.39万1.03亿3543.88万-13.04%-28.57%-33.33%0.00%-33.33%-60.00%-66.67%--0.00%亏损亏损0.00%石油和天然气
AXPAXP Energy Ltd
0.0010.0000.00%6.88万69.000.0010.0010.0010.001582.47万369.14万58.25亿36.91亿0.00%0.00%0.00%-50.00%0.00%-66.67%0.00%--0.00%亏损亏损0.00%石油和天然气
BRUBuru Energy Ltd
0.0850.0000.00%17.51万1.49万0.0850.0850.0850.0845706.43万3638.93万6.71亿4.28亿0.00%+6.25%+7.59%-13.27%-19.05%-15.00%-22.73%--0.04%亏损亏损1.18%石油和天然气