石油和天然气

添加自选
  • 1343.925
  • +2.935+0.22%
延时20分钟行情休市中 12/13 16:00 (悉尼)
1344.711最高价1332.864最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AXPAXP Energy Ltd
0.0020.001+100.00%728.08万1.45万0.0020.0010.0020.0011164.94万765.62万58.25亿38.28亿+100.00%0.00%+100.00%+100.00%0.00%+100.00%+100.00%--0.19%亏损亏损100.00%石油和天然气
AOKAustralian Oil Co Ltd
0.0030.001+50.00%66.50万1845.000.0030.0020.0030.002300.53万170.50万10.02亿5.68亿0.00%0.00%0.00%-25.00%-25.00%-25.00%-25.00%--0.12%0.30亏损50.00%石油和天然气
TMKTMK Energy Ltd
0.0030.001+50.00%443.86万9303.000.0020.0020.0030.0022797.67万1067.01万93.26亿35.57亿+50.00%+50.00%+50.00%0.00%0.00%-66.67%-57.14%--0.13%0.00亏损50.00%石油和天然气
KEYKey Petroleum Ltd
0.0670.017+34.00%1988.00133.000.0510.0500.0670.051168.70万47.75万2517.95万712.61万-33.00%-33.00%-33.00%-66.50%-33.00%-66.50%-33.00%--0.03%亏损亏损32.00%石油和天然气
PCLOPancontinental Energy NL
0.0120.001+9.09%58.00万6960.000.0120.0110.0120.0129757.90万7428.73万81.32亿61.91亿+20.00%+20.00%+50.00%0.00%0.00%-7.69%+20.00%--0.01%0.000.000.00%石油和天然气
AELAmplitude Energy Ltd
0.2000.010+5.26%279.17万55.04万0.1950.1900.2000.1905.28亿5.00亿26.40亿25.01亿+8.11%+11.11%+17.65%+21.21%+21.21%+21.21%+21.21%--0.11%亏损亏损5.26%石油和天然气
CTPCentral Petroleum Ltd
0.0520.002+4.00%189.0010.000.0520.0500.0520.0523875.34万2600.07万7.45亿5.00亿+4.00%+4.00%-1.89%+1.96%0.00%+18.18%+8.33%--0.00%3.063.250.00%石油和天然气
TBNTamboran Resources Corp
0.1350.005+3.85%45.65万6.16万0.1300.1300.1350.1303.84亿2.93亿28.45亿21.68亿+3.85%-6.90%-3.57%-12.90%-20.59%-27.03%-40.00%--0.02%亏损亏损3.85%石油和天然气
COIComet Ridge Ltd
0.1450.005+3.57%130.19万18.40万0.1450.1400.1450.1351.61亿1.35亿11.11亿9.33亿-9.38%-6.45%-9.38%-14.71%-27.50%-17.14%-34.09%--0.14%亏损亏损7.14%石油和天然气
QEMQEM Ltd
0.0330.001+3.13%36.70万1.19万0.0330.0320.0330.032629.75万295.61万1.91亿8957.94万-13.16%-17.50%-35.29%-75.56%-78.00%-83.50%-81.67%--0.41%亏损亏损3.13%石油和天然气
FARFAR Ltd
0.5050.015+3.06%15.58万7.78万0.4950.4900.5050.4954666.69万2309.27万9240.96万4572.82万+3.06%+2.64%+2.02%+6.32%+6.32%+42.25%+40.28%77.03%0.34%0.79亏损2.04%石油和天然气
HZNHorizon Oil Ltd
0.1900.005+2.70%207.70万38.75万0.1900.1850.1900.1853.09亿2.06亿16.25亿10.85亿-2.56%-2.56%+5.56%+4.74%+13.47%+43.40%+43.40%17.89%0.19%7.927.922.70%石油和天然气
EXRElixir Energy Ltd
0.0460.001+2.22%56.95万2.56万0.0450.0450.0460.0445505.33万4857.30万11.97亿10.56亿+9.52%+2.22%-8.00%-68.28%-48.89%-50.00%-44.58%--0.05%亏损亏损4.44%石油和天然气
GASState Gas Ltd
0.0470.001+2.17%5.72万2683.000.0480.0460.0480.0461845.22万999.35万3.93亿2.13亿-4.08%-11.32%+46.88%-2.08%-62.40%-67.59%-72.35%--0.03%亏损亏损4.35%石油和天然气
BASBass Oil Ltd
0.0510.001+2.00%8010.00409.000.0510.0500.0510.0511481.42万989.84万2.90亿1.94亿-8.93%-19.05%-17.74%-49.00%-10.53%-43.33%-37.04%--0.00%0.0051.000.00%石油和天然气
BPTBeach Energy Ltd
1.3600.025+1.87%680.49万919.56万1.3351.3351.3651.33031.03亿21.09亿22.81亿15.51亿+4.21%+10.57%+7.51%+17.75%-7.27%-12.84%-12.57%2.94%0.44%亏损亏损2.62%石油和天然气
KARKaroon Energy Ltd
1.4100.010+0.71%256.64万361.74万1.3901.4001.4221.38510.93亿10.73亿7.75亿7.61亿+4.83%+6.02%+2.17%-6.93%-20.90%-28.69%-28.69%--0.34%3.324.802.64%石油和天然气
STOSantos Ltd
6.4900.030+0.46%734.96万4750.29万6.4106.4606.4906.400210.78亿209.47亿32.48亿32.28亿-1.52%-1.82%-3.42%-8.59%-13.02%-9.40%-9.04%6.02%0.23%11.1910.241.39%石油和天然气
WDSWoodside Energy Group Ltd
23.8900.110+0.46%262.97万6282.48万23.65023.78023.95023.620453.61亿453.43亿18.99亿18.98亿-0.71%-2.53%-0.46%-3.55%-11.97%-17.44%-17.57%8.79%0.14%16.4018.721.39%石油和天然气
KEYDAKey Petroleum Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000135.78万42.76万2262.93万712.61万-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%--0.00%亏损亏损0.00%石油和天然气
QEMOQEM Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000152.67万71.66万1.91亿8957.94万0.00%+14.29%+60.00%+60.00%+60.00%+60.00%+60.00%--0.00%0.000.000.00%石油和天然气
MMROMEC Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000183.18万142.81万18.32亿14.28亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%石油和天然气
BRKDDBrookside Energy Ltd
0.4700.0000.00%0.000.000.0000.4700.0000.0004486.55万3481.24万9545.86万7406.89万-6.00%-98.21%-98.21%-98.21%-98.21%-98.21%-98.21%--0.00%3.032.760.00%石油和天然气
AJQArmour Energy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001546.80万531.58万1.03亿3543.88万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
TMKOTMK Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000759.16万355.67万75.92亿35.57亿0.00%0.00%-50.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%石油和天然气
ADXOADX Energy Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000629.88万562.20万5.73亿5.11亿-63.33%-60.71%-65.63%-45.00%-42.11%-42.11%-42.11%--0.00%0.000.000.00%石油和天然气
D3ED3 Energy Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001087.16万333.82万1.21亿3709.15万-18.18%-10.00%-9.09%-48.57%-61.70%-61.70%-61.70%--0.00%亏损亏损0.00%石油和天然气
PGYOPilot Energy Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000656.83万535.70万16.42亿13.39亿-20.00%0.00%-42.86%-63.64%-60.00%-60.00%-60.00%--0.00%0.000.000.00%石油和天然气
88EOA88 Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0002893.38万2746.40万289.34亿274.64亿0.00%0.00%0.00%0.00%0.00%0.00%-50.00%--0.00%0.000.000.00%石油和天然气
HYTOAHyTerra Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.0001469.78万82.22万9.80亿5481.30万-44.44%-31.82%-40.00%0.00%+150.00%+150.00%+400.00%--0.00%0.000.000.00%石油和天然气