石油和天然气

添加自选
  • 1418.712
  • +33.863+2.45%
延时20分钟行情休市中 10/04 16:00 (悉尼)
1421.089最高价1384.849最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
HYTOHyTerra Ltd
0.0350.006+20.69%32.92万9718.000.0290.0290.0350.0293415.18万2426.35万9.76亿6.93亿+75.00%+94.44%+66.67%+775.00%+775.00%+775.00%+775.00%--0.05%0.000.0020.69%石油和天然气
HYTOAHyTerra Ltd
0.0350.005+16.67%123.15万3.97万0.0310.0300.0350.0313415.18万2426.35万9.76亿6.93亿+40.00%+75.00%+29.63%+775.00%+483.33%+483.33%+1066.67%--0.18%0.000.0013.33%石油和天然气
KKOKinetiko Energy Ltd
0.1100.012+12.24%86.38万8.86万0.0970.0980.1100.0971.58亿4702.27万14.33亿4.27亿+25.00%+35.80%+39.24%+34.15%+57.14%+29.41%+39.24%--0.20%亏损亏损13.27%石油和天然气
BRKBrookside Energy Ltd
0.0100.001+11.11%708.69万6.94万0.0100.0090.0100.0094772.88万3703.45万47.73亿37.03亿+11.11%+11.11%0.00%-16.67%-28.57%-9.09%0.00%--0.19%3.333.3311.11%石油和天然气
HYTHyTerra Ltd
0.0560.005+9.80%1978.25万108.80万0.0520.0510.0590.0525464.29万3882.16万9.76亿6.93亿+9.80%+21.74%+43.59%+24.44%+154.55%+143.48%+166.67%--2.85%亏损亏损13.73%石油和天然气
STXStrike Energy Ltd
0.2300.020+9.52%1294.54万285.86万0.2150.2100.2300.2076.59亿5.68亿28.65亿24.68亿+6.98%+4.55%+24.32%+4.55%0.00%-41.03%-52.08%--0.52%76.6776.6710.95%石油和天然气
LIOLion Energy Ltd
0.0250.002+8.70%1.00万242.000.0240.0230.0250.0241092.44万445.51万4.37亿1.78亿+13.64%+4.17%0.00%+31.58%+4.17%0.00%+56.25%--0.01%亏损亏损4.35%石油和天然气
ADXOADX Energy Ltd
0.0400.003+8.11%25.00万1.00万0.0400.0370.0400.0402274.97万2029.81万5.69亿5.07亿+33.33%+60.00%+37.93%+110.53%+110.53%+110.53%+110.53%--0.05%0.000.000.00%石油和天然气
JPRJupiter Energy Ltd
0.0270.002+8.00%29.04万7840.000.0270.0250.0270.0273441.11万484.25万12.74亿1.79亿-6.90%+8.00%+3.85%+28.57%+42.11%-10.00%+58.82%--0.16%13.5013.500.00%石油和天然气
HZNHorizon Oil Ltd
0.2150.015+7.50%403.29万85.27万0.2100.2000.2150.2053.49亿2.33亿16.25亿10.83亿+10.26%+10.26%+13.16%+10.26%+26.47%+46.76%+50.95%15.81%0.37%8.968.965.00%石油和天然气
PV1Provaris Energy Ltd
0.0230.001+4.55%36.19万8080.000.0220.0220.0230.0221451.22万1123.31万6.31亿4.88亿+21.05%+15.00%0.00%-20.69%-39.47%-64.62%-54.90%--0.07%亏损亏损4.55%石油和天然气
QEMQEM Ltd
0.1000.004+4.17%1.13万1130.000.1000.0960.1000.1001513.92万457.78万1.51亿4577.80万-9.09%-23.08%-28.57%-31.03%-25.93%-54.55%-44.44%--0.03%亏损亏损0.00%石油和天然气
IVZInvictus Energy Ltd
0.0770.003+4.05%48.04万3.63万0.0760.0740.0770.0751.17亿1.09亿15.16亿14.15亿+4.05%+8.45%+5.48%+14.93%+4.05%-48.67%-33.04%--0.03%亏损亏损2.70%石油和天然气
IVZOAInvictus Energy Ltd
0.0260.001+4.00%36.50万9251.000.0250.0250.0260.0253942.75万3679.57万15.16亿14.15亿+8.33%+4.00%0.00%-27.78%-13.33%-66.23%-55.93%--0.03%0.000.004.00%石油和天然气
TBNTamboran Resources Corp
0.1500.005+3.45%22.41万3.36万0.1500.1450.1500.150618.09亿3.27亿4120.57亿21.80亿+3.45%-3.23%-3.23%-16.67%+3.45%0.00%-33.33%--0.01%亏损亏损0.00%石油和天然气
PH2Pure Hydrogen Corp Ltd
0.1600.005+3.23%40.88万6.55万0.1600.1550.1650.1605833.10万4713.40万3.65亿2.95亿+6.67%+14.29%+18.52%-15.79%+45.45%-11.11%+23.08%--0.14%亏损40.003.23%石油和天然气
TEETop End Energy Ltd
0.1000.003+3.09%1.50万1500.000.1000.0970.1000.100870.31万433.48万8703.13万4334.81万+1.01%-4.76%0.00%-20.00%-28.57%-45.95%-35.48%--0.04%亏损亏损0.00%石油和天然气
VEAViva Energy Group Ltd
3.0200.090+3.07%623.78万1874.45万2.9202.9303.0502.91048.16亿33.69亿15.95亿11.16亿+4.14%+4.86%+8.13%-2.45%-12.40%+12.69%-9.59%5.17%0.56%29.321510.004.78%石油和天然气
ALDAmpol Ltd
31.3000.870+2.86%204.89万6389.39万30.50030.43031.38030.41074.59亿74.47亿2.38亿2.38亿+4.13%+9.71%+9.90%-5.14%-17.47%+4.92%-7.41%6.75%0.86%10.7313.633.19%石油和天然气
WDSWoodside Energy Group Ltd
26.6400.580+2.23%796.08万2.12亿26.31026.06026.84026.260505.83亿505.62亿18.99亿18.98亿+9.36%+7.55%+10.91%-4.32%-6.39%-20.01%-8.09%7.88%0.42%18.2820.882.23%石油和天然气
KARKaroon Energy Ltd
1.6450.035+2.17%743.88万1232.00万1.6801.6101.6901.63013.07亿12.84亿7.95亿7.81亿+12.67%+8.58%+11.90%-12.04%-25.28%-34.54%-16.81%--0.95%3.875.603.73%石油和天然气
STOSantos Ltd
7.3000.150+2.10%1322.69万9619.04万7.2307.1507.3307.185237.09亿235.61亿32.48亿32.28亿+6.73%+2.82%+5.49%-5.61%-2.92%+0.98%+2.31%5.36%0.41%12.5911.512.03%石油和天然气
WORWorley Ltd
14.9400.250+1.70%111.62万1660.38万14.60014.69015.01014.55078.83亿68.81亿5.28亿4.61亿+2.26%+2.47%+2.26%+3.12%-6.98%-9.18%-11.72%3.35%0.24%26.2626.263.13%石油和天然气
BRUBuru Energy Ltd
0.0680.001+1.49%136.78万9.31万0.0670.0670.0700.0675265.44万2911.14万7.74亿4.28亿-13.92%-13.92%-15.00%-12.82%-40.87%-28.42%-38.18%--0.32%亏损亏损4.48%石油和天然气
BPTBeach Energy Ltd
1.2700.015+1.20%771.89万984.80万1.2851.2551.3001.26028.97亿19.69亿22.81亿15.51亿+8.09%+9.96%+14.93%-15.95%-20.36%-16.26%-18.36%3.15%0.50%亏损亏损3.19%石油和天然气
AJQArmour Energy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001546.80万531.58万1.03亿3543.88万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
AOKAustralian Oil Co Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000283.39万177.92万9.45亿5.93亿-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%--0.00%0.30亏损0.00%石油和天然气
TMKOTMK Energy Ltd
0.0010.0000.00%100.00万1000.000.0010.0010.0010.001692.16万363.11万69.22亿36.31亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.03%0.000.000.00%石油和天然气
D3ED3 Energy Ltd
0.1350.0000.00%17.47万2.34万0.1350.1350.1500.1301630.73万648.17万1.21亿4801.25万-10.00%-15.63%-15.63%-25.00%-42.55%-42.55%-42.55%--0.36%亏损亏损14.82%石油和天然气
PGYOPilot Energy Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001142.64万869.95万14.28亿10.87亿+14.29%+14.29%0.00%-20.00%-20.00%-20.00%-20.00%--0.00%0.000.000.00%石油和天然气

新闻