其他能源

添加自选
  • 1569.947
  • -4.379-0.28%
延时20分钟行情交易中 07/22 14:04 (悉尼)
1580.696最高价1553.600最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AEEAura Energy Ltd
0.1350.005+3.85%85.41万11.28万0.1350.1300.1350.1301.06亿9296.04万7.89亿6.89亿-6.90%0.00%0.00%-22.86%-48.08%-34.15%-49.06%--0.12%亏损亏损3.85%其他能源
1AEAurora Energy Metals Ltd
0.0670.002+3.08%5.58万3676.000.0650.0650.0670.0651199.73万728.10万1.79亿1.09亿-15.19%+8.06%+1.52%-25.56%-53.79%+13.56%-41.74%--0.05%亏损亏损3.08%其他能源
YALYancoal Australia Ltd
6.8200.110+1.64%193.86万1305.98万6.8006.7106.8706.64090.05亿25.34亿13.20亿3.72亿-4.75%-8.09%+9.12%+24.91%+22.41%+48.63%+45.65%15.69%0.52%4.974.973.43%其他能源
DYLDeep Yellow Ltd
1.2720.017+1.35%219.94万277.78万1.2701.2551.2901.24012.33亿11.30亿9.69亿8.88亿-12.58%-10.42%-6.81%-4.00%-8.82%+84.35%+16.70%--0.25%亏损亏损3.98%其他能源
NXGNexGen Energy Ltd
9.8000.090+0.93%7.58万74.16万9.7309.7109.8309.71054.97亿50.89亿5.61亿5.19亿-9.68%-5.95%-4.39%-16.74%-12.81%+43.07%-2.58%--0.02%78.4055.371.24%其他能源
BMNBannerman Energy Ltd
2.8800.010+0.35%43.24万123.53万2.8602.8702.8802.8304.40亿4.38亿1.53亿1.52亿-10.00%-8.28%-22.99%-20.66%-19.10%+80.56%+7.06%--0.28%亏损亏损1.74%其他能源
ADDAdavale Resources Ltd
0.0040.0000.00%14.42万577.000.0040.0040.0040.004416.11万360.59万10.40亿9.01亿-20.00%0.00%-20.00%-20.00%-55.56%-84.00%-42.86%--0.02%亏损亏损0.00%其他能源
AQCAustralian Pacific Coal Ltd
0.0960.0000.00%41.72万3.98万0.0960.0960.0970.0955124.49万1625.95万5.34亿1.69亿+2.13%-2.04%+47.69%+20.00%-4.00%-26.15%-4.00%--0.25%亏损亏损2.08%其他能源
AUHAustChina Holdings Ltd
0.0030.0000.00%193.36万5801.000.0030.0030.0030.003630.12万152.98万21.00亿5.10亿+50.00%+50.00%0.00%0.00%-40.00%-57.14%-25.00%--0.38%亏损亏损0.00%其他能源
BKYBerkeley Energia Ltd
0.3400.0000.00%0.000.000.0000.3400.0000.0001.52亿1.45亿4.46亿4.27亿0.00%-4.23%-2.86%-1.45%+15.25%-46.03%+23.64%--0.00%亏损亏损0.00%其他能源
EMEEnergy Metals Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0001677.47万183.93万2.10亿2299.15万+2.56%+8.11%+6.67%-44.83%-42.86%-46.67%-33.33%--0.00%亏损亏损0.00%其他能源
GTRGTI Energy Ltd
0.0040.0000.00%98.57万3563.000.0040.0040.0040.003819.98万819.98万20.50亿20.50亿0.00%0.00%-20.00%-33.33%-66.67%-42.86%-50.00%--0.05%亏损亏损25.00%其他能源
IECIntra Energy Corp Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000338.16万205.80万16.91亿10.29亿0.00%0.00%-33.33%0.00%-60.00%-66.67%-33.33%--0.00%亏损0.060.00%其他能源
MCMMC Mining Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0005796.19万216.15万4.14亿1543.95万-9.68%-9.68%-9.68%0.00%-15.15%-30.00%-6.67%--0.00%亏损亏损0.00%其他能源
MYEMetarock Group Ltd
0.1900.0000.00%15.35万2.91万0.1900.1900.1950.1855823.99万1076.75万3.07亿5667.09万-2.56%-15.56%-11.63%-20.83%+40.74%+35.71%+52.00%--0.27%7.04亏损5.26%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31万265.36万7.69亿5.31亿-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%亏损亏损0.00%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53万1593.36万2.10亿1.52亿-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%亏损亏损0.00%其他能源
RESResource Generation Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.000640.47万27.24万1.00亿425.59万-98.61%-98.61%-98.61%-98.61%-98.61%-98.73%-98.61%--0.00%亏损亏损0.00%其他能源
REYRey Resources Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001185.45万122.18万2.12亿2181.71万+1.82%-30.00%-44.00%-60.00%-62.67%-79.26%-68.89%--0.00%亏损亏损0.00%其他能源
TERTerraCom Ltd
0.2050.0000.00%54.12万11.29万0.2100.2050.2100.2051.64亿1.21亿8.01亿5.92亿-4.65%-6.82%-2.38%-24.07%-42.25%-50.59%-51.19%65.85%0.09%1.450.632.44%其他能源
WECWhite Energy Co Ltd
0.0430.0000.00%0.000.000.0000.0430.0000.000855.63万91.37万1.99亿2124.94万+22.86%+34.38%+19.44%+4.88%-57.00%-85.67%+4.88%--0.00%亏损亏损0.00%其他能源
ZEUZeus Resources Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000411.55万108.33万4.57亿1.20亿0.00%0.00%+12.50%+28.57%-10.00%-43.75%-10.00%--0.00%亏损亏损0.00%其他能源
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000253.87万221.88万25.39亿22.19亿0.00%-50.00%0.00%-50.00%-80.00%-83.33%0.00%--0.00%0.000.000.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000210.04万50.99万21.00亿5.10亿0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源
UVAUvre Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000521.25万329.68万5212.50万3296.82万-9.09%+8.70%-9.09%-4.76%-37.50%0.00%-28.57%--0.00%亏损亏损0.00%其他能源
BMNDABannerman Energy Ltd
2.2900.0000.00%0.000.000.0002.2900.0000.0003.41亿3.28亿1.49亿1.43亿+13.93%-87.88%-87.88%-87.88%-87.88%-87.88%-87.88%--0.00%亏损亏损0.00%其他能源
WECDAWhite Energy Co Ltd
0.2850.0000.00%0.000.000.0000.2850.0000.0001156.22万467.54万4056.93万1640.51万-97.12%-97.12%-97.12%-97.12%-97.12%-97.12%-97.12%--0.00%亏损亏损0.00%其他能源
BSNBasin Energy Ltd
0.0620.0000.00%0.000.000.0000.0620.0000.000646.97万411.22万1.04亿6632.57万-7.46%-12.68%-19.48%-52.31%-48.33%-57.24%-48.33%--0.00%亏损亏损0.00%其他能源
ZEUOZeus Resources Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00091.86万24.07万4.59亿1.20亿0.00%-33.33%-33.33%-60.00%-88.24%-60.00%-50.00%--0.00%0.000.000.00%其他能源
ADDOAAdavale Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000106.53万90.15万10.65亿9.01亿0.00%0.00%-50.00%-75.00%-90.00%-90.00%-50.00%--0.00%0.000.000.00%其他能源