其他能源

添加自选
  • 1379.555
  • +17.124+1.26%
延时20分钟行情休市中 08/30 16:00 (悉尼)
1381.342最高价1362.431最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MCMMC Mining Ltd
0.2100.085+68.00%424.18万84.33万0.1700.1250.2400.1608694.28万324.23万4.14亿1543.95万+195.77%+55.56%+35.48%+40.00%+23.53%+2.44%+40.00%--27.47%亏损亏损64.00%其他能源
ADDAdavale Resources Ltd
0.0040.001+33.33%371.03万1.12万0.0030.0030.0040.003484.57万419.06万12.11亿10.48亿+100.00%+100.00%0.00%-20.00%-20.00%-75.00%-42.86%--0.35%亏损亏损33.33%其他能源
BSNBasin Energy Ltd
0.0330.005+17.86%85.94万2.62万0.0290.0280.0340.029344.35万218.87万1.04亿6632.57万-8.33%-15.38%-45.00%-70.54%-81.14%-75.91%-72.50%--1.30%亏损亏损17.86%其他能源
MYEMetarock Group Ltd
0.2100.030+16.67%98.70万19.89万0.1900.1800.2150.1906437.05万1190.09万3.07亿5667.09万+16.67%+10.53%+7.69%-22.22%+27.27%+40.00%+68.00%--1.74%7.78亏损13.89%其他能源
LAMLaramide Resources Ltd
0.6900.090+15.00%3.75万2.48万0.6450.6000.6900.6451.72亿1.57亿2.49亿2.27亿+13.11%-12.66%-23.33%-19.77%+32.69%-8.00%-6.76%--0.02%亏损亏损7.50%其他能源
AQCAustralian Pacific Coal Ltd
0.2200.020+10.00%174.40万38.77万0.2200.2000.2350.2101.17亿3726.13万5.34亿1.69亿+37.50%+51.72%+100.00%+201.37%+260.66%+51.72%+120.00%--1.03%亏损亏损12.50%其他能源
BKYBerkeley Energia Ltd
0.3550.020+5.97%3.02万1.05万0.3300.3350.3550.3301.58亿1.51亿4.46亿4.27亿+16.39%+14.52%+1.43%-7.79%+12.70%-17.44%+29.09%--0.01%亏损亏损7.46%其他能源
BMNBannerman Energy Ltd
2.3000.120+5.50%89.23万201.72万2.1802.1802.3102.1704.11亿3.56亿1.79亿1.55亿+1.77%-7.26%-11.54%-45.37%-25.32%+11.65%-14.50%--0.58%亏损亏损6.42%其他能源
GUEGlobal Uranium and Enrichment Ltd
0.0610.002+3.39%31.75万1.88万0.0560.0590.0620.0561620.69万1243.44万2.66亿2.04亿+7.02%+15.09%0.00%-33.70%-39.00%-44.55%-37.76%--0.16%亏损亏损10.17%其他能源
YALYancoal Australia Ltd
5.4000.130+2.47%312.12万1667.32万5.3205.2705.4005.28071.30亿20.06亿13.20亿3.71亿-3.05%-23.30%-25.10%-14.42%-5.01%+13.72%+15.33%12.87%0.84%5.653.942.28%其他能源
EL8Elevate Uranium Ltd
0.3200.005+1.59%80.17万25.71万0.3100.3150.3300.3109870.29万8334.61万3.08亿2.60亿+6.67%0.00%+3.23%-32.63%-31.91%-27.27%-28.09%--0.31%亏损亏损6.35%其他能源
T92Terra Uranium Ltd
0.0690.001+1.47%3.86万2661.000.0690.0680.0690.069467.23万240.85万6771.48万3490.55万0.00%-4.17%-18.82%-37.27%-60.57%-54.00%-46.92%--0.11%亏损亏损0.00%其他能源
DYLDeep Yellow Ltd
1.0850.015+1.40%658.14万716.23万1.0851.0701.1051.07010.52亿9.64亿9.69亿8.88亿+8.50%+2.84%+3.33%-28.85%-10.70%+18.58%-0.46%--0.74%亏损亏损3.27%其他能源
WHCWhitehaven Coal Ltd
6.6900.080+1.21%1018.52万6778.50万6.7006.6106.7806.66055.97亿53.08亿8.37亿7.93亿-5.77%-10.56%-13.12%-17.41%-4.97%+6.60%-9.16%7.32%1.28%15.2715.271.82%其他能源
NHCNew Hope Corp Ltd
4.4800.030+0.67%194.26万871.41万4.4904.4504.5204.47037.87亿22.07亿8.45亿4.93亿-5.88%-10.76%-9.13%-10.40%-2.26%-17.76%-10.02%11.38%0.39%5.803.781.12%其他能源
PDNPaladin Energy Ltd
9.7900.040+0.41%235.60万2315.39万9.9009.7509.9559.76529.27亿27.85亿2.99亿2.85亿+0.62%-6.94%-5.87%-36.84%-21.99%+16.55%-0.61%--0.83%36.5336.531.95%其他能源
AEEOCAura Energy Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.0001272.69万1035.21万8.48亿6.90亿0.00%+25.00%-25.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%其他能源
PDNDAPaladin Energy Ltd
14.0000.0000.00%0.000.000.00014.0000.0000.00041.79亿39.76亿2.98亿2.84亿-8.85%-90.91%-90.91%-90.91%-90.91%-90.91%-90.91%--0.00%53.03亏损0.00%其他能源
AGEOCAlligator Energy Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0005030.72万4595.35万38.70亿35.35亿-7.14%-23.53%-31.58%-40.91%-7.14%-13.33%0.00%--0.00%0.000.000.00%其他能源
ADDOAAdavale Resources Ltd
0.0010.0000.00%305.00万3050.000.0010.0010.0010.001121.14万104.76万12.11亿10.48亿0.00%0.00%-50.00%-75.00%-90.00%-90.00%-50.00%--0.29%0.000.000.00%其他能源
ZEUOZeus Resources Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00091.86万24.07万4.59亿1.20亿0.00%-33.33%-33.33%-60.00%-88.24%-60.00%-50.00%--0.00%0.000.000.00%其他能源
UVAUvre Ltd
0.0800.0000.00%6.62万5470.000.0840.0800.0840.080417.00万308.35万5212.50万3854.32万-10.11%-11.11%-20.00%-17.53%-33.33%-30.43%-42.86%--0.17%亏损亏损5.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000210.04万50.99万21.00亿5.10亿0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000254.99万223.00万25.50亿22.30亿0.00%0.00%0.00%-50.00%-75.00%-83.33%0.00%--0.00%0.000.000.00%其他能源
ZEUZeus Resources Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000411.55万108.33万4.57亿1.20亿0.00%0.00%+12.50%+28.57%-10.00%-43.75%-10.00%--0.00%亏损亏损0.00%其他能源
WECWhite Energy Co Ltd
0.0400.0000.00%69.003.000.0400.0400.0400.040795.94万85.00万1.99亿2124.94万-18.37%-6.98%+25.00%-18.37%-55.56%-88.24%-2.44%--0.00%亏损亏损0.00%其他能源
TERTerraCom Ltd
0.1900.0000.00%228.85万42.88万0.1850.1900.1900.1851.52亿1.13亿8.01亿5.92亿+2.70%0.00%-5.00%-13.64%-17.39%-62.68%-54.76%71.05%0.39%1.350.582.63%其他能源
REYRey Resources Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0001163.58万119.30万2.12亿2169.05万-8.33%-21.43%-45.00%-60.71%-63.33%-79.63%-69.44%--0.00%亏损亏损0.00%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53万1593.36万2.10亿1.52亿-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%亏损亏损0.00%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31万265.36万7.69亿5.31亿-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%亏损亏损0.00%其他能源

评论

阅读更多