消费品包装品

添加自选
  • 922.035
  • -3.439-0.37%
延时20分钟行情交易中 07/22 14:01 (悉尼)
925.474最高价920.202最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FFFForbidden Foods Ltd
0.0120.003+33.33%1.44万187.000.0130.0090.0130.012272.67万149.00万2.27亿1.24亿-7.69%+20.00%-7.69%-20.00%-20.00%-45.45%-29.41%--0.01%亏损亏损11.11%消费品包装品
HCTHolista CollTech Ltd
0.0070.001+16.67%51.64万3605.000.0070.0060.0070.006195.16万41.50万2.79亿5929.15万+40.00%+40.00%-36.36%-30.00%-53.33%-82.50%-30.00%--0.87%亏损亏损16.67%消费品包装品
E33East 33 Ltd
0.0170.002+13.33%17.69万3007.000.0170.0150.0170.0171317.81万363.94万7.75亿2.14亿+6.25%+6.25%0.00%-5.56%-41.38%-61.36%-26.09%--0.08%亏损亏损0.00%消费品包装品
NZKNew Zealand King Salmon Investments Ltd
0.2550.025+10.87%8.43万1.94万0.2300.2300.2550.2301.37亿1.37亿5.38亿5.38亿0.00%+6.25%+6.25%+10.87%+18.60%+27.50%+13.33%--0.02%5.205.2010.87%消费品包装品
YOWYowie Group Ltd
0.0270.002+8.00%5.92万1598.000.0270.0250.0270.027619.29万467.77万2.29亿1.73亿+8.00%0.00%+3.85%-20.59%-20.59%-44.90%-10.00%--0.03%亏损亏损0.00%消费品包装品
SM1Synlait Milk Ltd
0.2800.015+5.66%1.22万3416.000.2800.2650.2800.2806120.29万6120.29万2.19亿2.19亿-3.45%+21.74%-5.08%-38.46%-64.56%-81.46%-68.36%--0.01%亏损亏损0.00%消费品包装品
RFARare Foods Australia Ltd
0.0250.001+4.17%17.19万4299.000.0250.0240.0250.025679.96万327.50万2.72亿1.31亿+8.70%+25.00%-3.85%-34.21%-57.63%-66.22%-44.44%--0.13%12.50亏损0.00%消费品包装品
BUBBUBS Australia Ltd
0.1350.005+3.85%111.23万14.98万0.1300.1300.1350.1301.20亿9758.03万8.92亿7.23亿-3.57%+3.85%+3.85%-6.90%+22.73%-42.55%+3.85%--0.15%亏损亏损3.85%消费品包装品
ZNOZoono Group Ltd
0.0300.001+3.45%1.02万298.000.0290.0290.0300.0291059.63万716.75万3.53亿2.39亿+11.11%+15.38%+20.00%-50.82%-46.43%-33.33%-31.82%--0.00%亏损亏损3.45%消费品包装品
SGLLVRicegrowers Ltd
7.8700.200+2.61%1.50万11.68万7.6807.6707.9007.6805.10亿4.00亿6475.37万5078.26万+4.24%+3.55%+18.52%+23.76%+28.29%+33.83%+29.08%6.99%0.03%8.248.242.87%消费品包装品
NUCNuchev Ltd
0.2150.005+2.38%12.67万2.72万0.2150.2100.2150.2152663.92万580.16万1.24亿2698.41万-10.42%+19.44%+65.38%+13.16%+16.22%-20.37%+13.16%--0.47%亏损亏损0.00%消费品包装品
SHVSelect Harvests Ltd
4.4800.100+2.28%34.53万153.21万4.3804.3804.5004.3705.42亿5.27亿1.21亿1.18亿+14.29%+23.76%+17.28%+27.64%+40.88%+6.67%+54.48%--0.29%亏损亏损2.97%消费品包装品
NAMNamoi Cotton Ltd
0.6750.015+2.27%8156.005484.000.6650.6600.6800.6651.39亿9210.33万2.05亿1.36亿+2.27%+2.27%+3.85%+13.45%+42.97%+65.57%+42.97%0.74%0.01%20.4520.452.27%消费品包装品
FSFFonterra Shareholders Fund
3.5600.030+0.85%1295.004585.003.5703.5303.5703.5303.82亿3.82亿1.07亿1.07亿+0.85%-2.73%-5.82%+6.27%+16.31%+71.31%+15.22%24.19%0.00%0.000.001.13%消费品包装品
JATJatcorp Ltd
0.7600.005+0.66%3.41万2.56万0.7500.7550.7600.7506328.25万2386.58万8326.64万3140.24万-2.56%+11.76%+47.57%+137.50%+145.16%+111.11%+130.30%--0.11%亏损亏损1.33%消费品包装品
RICRidley Corp Ltd
2.1200.010+0.47%4.22万8.90万2.1102.1102.1202.1006.70亿4.89亿3.16亿2.31亿+3.41%+6.80%+3.92%-4.93%-22.13%+12.77%-21.56%3.92%0.02%15.9416.180.95%消费品包装品
AAPAustralian Agricultural Projects Ltd
0.0360.0000.00%1094.0039.000.0360.0360.0360.0361326.97万413.00万3.69亿1.15亿+9.09%+28.57%+50.00%+63.64%+125.00%+20.00%+71.43%--0.00%36.0018.000.00%消费品包装品
BFCBeston Global Food Co Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000599.11万441.29万19.97亿14.71亿+50.00%0.00%-25.00%-50.00%-70.00%-66.67%-66.67%--0.00%亏损亏损0.00%消费品包装品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43亿13.71亿1945.06万1447.74万+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消费品包装品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75万3565.10万2.00亿1.78亿+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%亏损亏损0.00%消费品包装品
BXNBioxyne Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001023.32万228.12万20.47亿4.56亿0.00%0.00%-16.67%-44.44%-50.00%-80.77%-54.55%--0.00%亏损亏损0.00%消费品包装品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09万696.56万2.21亿1.24亿0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%亏损亏损0.00%消费品包装品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82亿11.62亿4.65亿3.64亿+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消费品包装品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10亿1403.38万9999.97万1271.17万-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%亏损64.940.00%消费品包装品
CSSClean Seas Seafood Ltd
0.1950.0000.00%2.50万4900.000.2000.1950.2000.1953925.61万2681.23万2.01亿1.37亿-7.14%-2.50%-7.14%-29.09%-29.09%-59.38%-26.42%--0.02%亏损5.422.56%消费品包装品
DBFDuxton Farms Ltd
1.5500.0000.00%1.32万2.04万1.5501.5501.5551.5506468.49万2622.70万4173.22万1692.06万+2.31%+3.33%+8.06%+16.43%+13.24%+18.10%+7.71%--0.08%亏损亏损0.32%消费品包装品
EVEEVE Health Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000527.45万272.98万52.74亿27.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%消费品包装品
FIJFiji Kava Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000120.03万91.00万4.00亿3.03亿0.00%-25.00%-57.14%-80.00%-88.46%-95.00%-80.00%--0.00%亏损亏损0.00%消费品包装品
FNPFreedom Foods Group Ltd
0.4100.0000.00%0.000.000.0000.4100.0000.0001.14亿4794.08万2.77亿1.17亿-2.38%-2.38%-6.82%-10.87%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
FODThe Food Revolution Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002366.90万1009.88万2.37亿1.01亿-10.71%-7.41%0.00%-19.35%+4.17%+31.58%-26.47%--0.00%亏损亏损0.00%消费品包装品