消费品包装品

添加自选
  • 946.495
  • -2.317-0.24%
延时20分钟行情未开盘 11/21 16:00 (悉尼)
952.342最高价946.950最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NGSNutritional Growth Solutions Ltd
0.0450.006+15.38%41.01万1.62万0.0390.0390.0450.039581.55万257.54万1.29亿5723.20万+12.50%+4.65%+28.57%+50.00%-50.00%-59.09%-67.86%--0.72%亏损亏损15.39%消费品包装品
AAPAustralian Agricultural Projects Ltd
0.0420.002+5.00%1.49万624.000.0420.0400.0420.0421548.14万320.81万3.69亿7638.29万+13.51%+27.27%+20.00%+35.48%+110.00%+90.91%+100.00%--0.02%10.5010.500.00%消费品包装品
ZNOZoono Group Ltd
0.0260.001+4.00%5.25万1394.000.0250.0250.0270.025924.13万485.62万3.55亿1.87亿-3.70%+4.00%-3.70%-7.14%-10.34%-39.53%-40.91%--0.03%亏损亏损8.00%消费品包装品
JATJatcorp Ltd
0.4500.015+3.45%1.78万8007.000.4350.4350.4500.4353747.00万1719.79万8326.67万3821.75万-7.22%-12.62%-31.82%-34.31%-4.26%+20.00%+36.36%--0.05%16.6716.673.45%消费品包装品
CLVClover Corp Ltd
0.4850.015+3.19%2.11万1.02万0.4750.4700.4870.4758099.47万5297.85万1.67亿1.09亿-2.02%-6.73%-5.83%+22.84%-1.73%-40.80%-40.44%1.65%0.02%53.8953.892.55%消费品包装品
LGLLynch Group Holdings Ltd
1.7500.050+2.94%5701.009983.001.7551.7001.7551.7502.14亿6382.87万1.22亿3647.36万0.00%-5.41%-2.78%+32.75%+12.86%-1.08%+8.53%6.29%0.02%亏损亏损0.29%消费品包装品
SGLLVRicegrowers Ltd
9.8500.140+1.44%4.82万47.11万9.8009.7109.8709.7006.38亿5.01亿6475.44万5090.23万+7.42%+6.14%+8.12%+20.86%+44.67%+75.69%+61.56%5.58%0.10%10.3110.311.75%消费品包装品
SHVSelect Harvests Ltd
3.6300.050+1.40%26.63万95.92万3.6103.5803.6603.5805.16亿5.05亿1.42亿1.39亿-2.68%-1.36%-8.33%-9.48%+8.68%-7.16%+25.17%--0.19%亏损亏损2.24%消费品包装品
PTLPrestal Holdings Ltd
0.0870.001+1.16%2403.00209.000.0870.0860.0870.0871483.00万714.15万1.70亿8208.66万-1.14%+6.10%-13.00%-1.14%-38.04%-32.70%-31.02%11.49%0.00%亏损亏损0.00%消费品包装品
CBOCobram Estate Olives Ltd
2.0200.020+1.00%15.40万30.98万2.0202.0002.0402.0008.44亿5.60亿4.18亿2.77亿+4.66%+7.45%+10.50%+28.46%+9.91%+46.81%+18.46%1.63%0.06%46.9846.982.00%消费品包装品
AACAustralian Agricultural Co Ltd
1.4000.010+0.72%42.47万59.42万1.3901.3901.4101.3808.44亿1.99亿6.03亿1.42亿+1.45%+1.45%-2.10%+3.70%-7.89%+3.70%0.00%--0.30%24.56亏损2.16%消费品包装品
ELDElders Ltd
7.5000.030+0.40%153.56万1169.64万7.5507.4707.7507.50012.04亿11.53亿1.60亿1.54亿-13.39%-14.48%-14.29%-18.03%-11.14%+5.55%+1.76%5.39%1.00%26.6026.603.35%消费品包装品
WNXDAWellnex Life Ltd
0.7600.0000.00%0.000.000.0000.7600.0000.0002130.86万1489.63万2803.77万1960.04万-14.61%-98.24%-98.24%-98.24%-98.24%-98.24%-98.24%--0.00%亏损亏损0.00%消费品包装品
WOAOWide Open Agriculture Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000106.74万66.96万5.34亿3.35亿0.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%0.000.000.00%消费品包装品
NGSDANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000325.52万193.51万1.09亿6450.47万-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%--0.00%亏损亏损0.00%消费品包装品
AHFAustralian Dairy Nutritionals Ltd
0.0280.0000.00%95.95万2.67万0.0280.0280.0290.0272081.30万1203.99万7.43亿4.30亿+16.67%+27.27%+47.37%+64.71%+45.45%+45.45%+45.45%--0.22%亏损亏损7.14%消费品包装品
HVMHappy Valley Nutrition Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000274.15万274.15万2.28亿2.28亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
NGSOANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000333.70万171.70万1.11亿5723.20万+900.00%+650.00%+328.57%+500.00%+500.00%+500.00%+2900.00%--0.00%0.000.000.00%消费品包装品
CCOOAThe Calmer Co International Ltd
0.0030.0000.00%413.00万1.24万0.0030.0030.0030.003660.42万461.83万22.01亿15.39亿0.00%0.00%-25.00%-40.00%+50.00%+50.00%0.00%--0.27%0.000.000.00%消费品包装品
SKNODSkin Elements Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000112.80万63.50万5.64亿3.18亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%消费品包装品
MRGMurray River Organics Group Ltd
0.2450.0000.00%0.000.000.0000.2450.0000.0001080.82万1080.82万4411.51万4411.51万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
CCOThe Calmer Co International Ltd
0.0080.0000.00%367.98万2.94万0.0080.0080.0080.0071763.51万1231.56万22.04亿15.39亿0.00%0.00%-20.00%0.00%+14.29%+100.00%+14.29%--0.24%亏损亏损12.50%消费品包装品
OJCThe Original Juice Co Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0005332.63万1825.37万2.96亿1.01亿+12.50%+20.00%+24.14%+5.88%+24.14%+71.43%+20.00%--0.00%亏损亏损0.00%消费品包装品
CSFOCatalano Seafood Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00016.02万3.35万8012.40万1676.23万0.00%-50.00%-71.43%-60.00%-60.00%-60.00%-60.00%--0.00%0.000.000.00%消费品包装品
AHFDBAustralian Dairy Nutritionals Group
0.0500.0000.00%0.000.000.0000.0500.0000.0002766.41万1846.09万5.53亿3.69亿-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%--0.00%亏损亏损0.00%消费品包装品
JATOJatcorp Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0008.33万3.82万8326.67万3821.75万-75.00%0.00%-83.33%0.00%-75.00%-75.00%-66.67%--0.00%0.000.000.00%消费品包装品
MBXMy Foodie Box Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00055.67万11.88万1.39亿2969.68万-20.00%-33.33%-73.33%-94.12%-97.65%-98.43%-87.10%--0.00%亏损亏损0.00%消费品包装品
AN1Anagenics Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000369.06万174.72万4.61亿2.18亿+14.29%+14.29%0.00%-33.33%-65.22%-70.37%-57.89%--0.00%亏损亏损0.00%消费品包装品
RFARare Foods Australia Ltd
0.0340.0000.00%0.000.000.0000.0340.0000.000924.74万277.00万2.72亿8147.15万-12.82%+47.83%+209.09%+78.95%-24.44%-52.78%-24.44%--0.00%亏损亏损0.00%消费品包装品
HLFHalo Food Co Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000280.54万209.25万4.01亿2.99亿0.00%-12.50%-12.50%-36.36%-73.08%-86.79%-74.07%--0.00%亏损亏损0.00%消费品包装品