消费品包装品

添加自选
  • 1148.434
  • +21.554+1.91%
延时20分钟行情交易中 03/14 14:13 (悉尼)
1151.994最高价1126.881最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SFGSeafarms Group Ltd
0.0020.001+100.00%120.40万2395.000.0020.0010.0020.001967.32万544.88万48.37亿27.24亿0.00%0.00%0.00%+100.00%-33.33%-60.00%0.00%--0.04%亏损亏损100.00%消费品包装品
BXNBioxyne Ltd
0.0270.004+17.39%521.74万13.13万0.0240.0230.0290.0235532.92万1073.66万20.49亿3.98亿-12.90%-10.00%-41.30%+50.00%+92.86%+92.86%0.00%--1.31%27.00亏损26.09%消费品包装品
WOAWide Open Agriculture Ltd
0.0300.004+15.38%2648.16万78.64万0.0270.0260.0350.0251601.06万867.48万5.34亿2.89亿+172.73%+150.00%+500.00%+172.73%+130.77%-76.92%+233.33%--9.16%亏损亏损38.46%消费品包装品
HCTHolista CollTech Ltd
0.0300.003+11.11%45.44万1.30万0.0270.0270.0300.027857.30万168.20万2.86亿5606.68万0.00%-9.09%+25.00%+30.43%+500.00%+66.67%+130.77%--0.81%0.000.0011.11%消费品包装品
WOAOWide Open Agriculture Ltd
0.0120.001+9.09%390.32万5.09万0.0120.0110.0150.011640.42万346.99万5.34亿2.89亿+500.00%+300.00%+500.00%+300.00%+300.00%+300.00%+500.00%--1.35%0.000.0036.36%消费品包装品
A2MThe a2 Milk Co Ltd
8.3550.405+5.09%249.06万2049.33万8.0007.9508.4407.98060.49亿60.49亿7.24亿7.24亿+3.79%+4.70%+40.42%+45.81%+60.67%+39.25%+44.55%--0.34%39.6039.605.79%消费品包装品
NZKNew Zealand King Salmon Investments Ltd
0.2300.010+4.55%4002.00920.000.2300.2200.2300.2301.24亿1.24亿5.38亿5.38亿+2.22%+12.20%+6.98%+6.98%0.00%+9.52%+12.20%--0.00%5.754.690.00%消费品包装品
FRMFarm Pride Foods Ltd
0.2400.010+4.35%1.21万2815.000.2300.2300.2400.2305538.99万678.08万2.31亿2825.35万+14.29%+33.33%+33.33%+108.70%+155.32%+65.52%+100.00%--0.04%亏损亏损4.35%消费品包装品
SM1Synlait Milk Ltd
0.8400.020+2.44%4.30万3.61万0.8100.8200.8500.8105.07亿5.07亿6.03亿6.03亿+3.70%+8.39%+13.51%+130.14%+107.41%+22.63%+118.18%--0.01%亏损亏损4.88%消费品包装品
AHFAustralian Dairy Nutritionals Ltd
0.0530.001+1.92%13.05万6787.000.0520.0520.0530.0523939.61万2004.77万7.43亿3.78亿0.00%+12.77%-11.67%+20.45%+194.44%+175.32%-30.26%--0.04%亏损亏损1.92%消费品包装品
BUBBUBS Australia Ltd
0.1220.002+1.67%50.53万6.13万0.1250.1200.1250.1201.09亿8445.08万8.93亿6.92亿-6.15%-9.63%+1.67%+22.00%-2.40%-15.86%+22.00%--0.07%亏损亏损4.17%消费品包装品
BGABega Cheese Ltd
4.9800.060+1.22%28.52万141.94万4.9004.9205.0204.86015.19亿12.87亿3.05亿2.58亿+1.01%-4.96%-14.58%-4.96%-3.49%+24.25%-12.78%1.41%0.11%50.3050.303.25%消费品包装品
INGInghams Group Ltd
3.0800.030+0.98%51.52万157.42万3.0503.0503.0803.02011.45亿11.36亿3.72亿3.69亿-6.10%-5.52%-1.28%+0.65%+9.22%-7.16%+0.33%7.14%0.14%11.3211.321.97%消费品包装品
ELDElders Ltd
6.9850.065+0.94%22.34万155.38万6.9306.9206.9906.93013.29亿13.00亿1.90亿1.86亿-2.03%-1.20%-7.61%-3.92%-21.25%-19.96%-2.44%5.78%0.12%24.7724.770.87%消费品包装品
GNCGraincorp Ltd
6.7400.050+0.75%36.16万242.07万6.6906.6906.7406.64014.95亿12.95亿2.22亿1.92亿-3.16%-2.88%-4.26%-7.54%-22.44%-12.57%-8.17%4.15%0.19%24.5124.511.50%消费品包装品
LGLLynch Group Holdings Ltd
1.7100.010+0.59%2.003.001.7151.7001.7151.7102.09亿6236.98万1.22亿3647.36万-2.56%-0.29%+3.64%-2.29%+34.83%+10.75%-4.47%7.02%0.00%122.14亏损0.29%消费品包装品
RICRidley Corp Ltd
2.5100.010+0.40%13.49万33.90万2.5402.5002.5502.4707.93亿6.13亿3.16亿2.44亿-0.79%-4.56%-11.93%-6.34%+2.27%+11.65%-7.04%3.47%0.06%20.5720.573.20%消费品包装品
MCADAMurray Cod Australia Ltd
1.3700.0000.00%0.000.000.0001.3700.0000.0001.45亿8311.82万1.06亿6067.02万-90.14%-90.14%-90.14%-90.14%-90.14%-90.14%-90.14%--0.00%亏损亏损0.00%消费品包装品
WNXDAWellnex Life Ltd
0.7600.0000.00%0.000.000.0000.7600.0000.0002130.86万1489.63万2803.77万1960.04万-14.61%-98.24%-98.24%-98.24%-98.24%-98.24%-98.24%--0.00%亏损亏损0.00%消费品包装品
NGSDANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000325.52万193.51万1.09亿6450.47万-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%--0.00%亏损亏损0.00%消费品包装品
HVMHappy Valley Nutrition Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000274.15万274.15万2.28亿2.28亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
NGSOANutritional Growth Solutions Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00012.92万7.40万1.29亿7401.50万-66.67%-80.00%-80.00%-80.00%-80.00%-80.00%-66.67%--0.00%0.000.000.00%消费品包装品
CCOOAThe Calmer Co International Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000254.40万164.71万25.44亿16.47亿0.00%0.00%-66.67%-66.67%-66.67%-50.00%0.00%--0.00%0.000.000.00%消费品包装品
SKNODSkin Elements Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000166.13万69.44万8.31亿3.47亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%消费品包装品
MRGMurray River Organics Group Ltd
0.2450.0000.00%0.000.000.0000.2450.0000.0001080.82万1080.82万4411.51万4411.51万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
CCOThe Calmer Co International Ltd
0.0050.0000.00%187.84万9392.000.0050.0050.0050.0051275.03万823.54万25.50亿16.47亿-16.67%-16.67%-16.67%-28.57%-37.50%+25.00%-16.67%--0.11%亏损亏损0.00%消费品包装品
OJCThe Original Juice Co Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.000533.27万91.20万2962.62万506.65万-88.75%-88.00%-87.59%-89.41%-87.59%-82.86%-88.00%--0.00%亏损亏损0.00%消费品包装品
CSFOCatalano Seafood Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00016.02万3.35万8012.40万1676.23万0.00%-50.00%-71.43%-60.00%-60.00%-60.00%-60.00%--0.00%0.000.000.00%消费品包装品
AHFDBAustralian Dairy Nutritionals Group
0.0500.0000.00%0.000.000.0000.0500.0000.0002766.41万1846.09万5.53亿3.69亿-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%--0.00%亏损亏损0.00%消费品包装品
JATOJatcorp Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0008.33万3.15万8326.67万3151.82万-75.00%0.00%-83.33%0.00%-75.00%-75.00%-66.67%--0.00%0.000.000.00%消费品包装品