消费品包装品

添加自选
  • 930.609
  • +13.466+1.47%
延时20分钟行情交易中 07/23 15:01 (悉尼)
931.592最高价917.143最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HCTHolista CollTech Ltd
0.0090.001+12.50%4.00万360.000.0090.0080.0090.009250.92万53.36万2.79亿5929.15万+80.00%+80.00%-10.00%-10.00%-43.75%-77.50%-10.00%--0.07%亏损亏损0.00%消费品包装品
TFLTasFoods Ltd
0.0150.001+7.14%10.00万1500.000.0150.0140.0150.015655.64万293.58万4.37亿1.96亿0.00%+7.14%-16.67%-34.78%-42.31%-71.15%-50.00%--0.05%亏损亏损0.00%消费品包装品
SGLLVRicegrowers Ltd
8.2000.430+5.53%3.95万31.58万7.8207.7708.2007.8205.31亿4.16亿6475.37万5078.26万+7.89%+7.89%+22.46%+28.76%+33.06%+40.09%+34.50%6.71%0.08%8.598.594.89%消费品包装品
ELDElders Ltd
9.4300.320+3.51%37.95万356.24万9.2409.1109.4709.22014.84亿14.50亿1.57亿1.54亿+2.84%+10.04%+9.91%+14.42%+7.29%+35.69%+27.95%4.88%0.25%23.2314.642.74%消费品包装品
A2MThe a2 Milk Co Ltd
6.8300.150+2.25%75.47万511.96万6.7306.6806.8506.73049.38亿49.38亿7.23亿7.23亿-0.29%+0.29%+4.75%+15.18%+41.41%+35.52%+60.33%--0.10%32.0735.031.80%消费品包装品
AACAustralian Agricultural Co Ltd
1.3800.030+2.22%8.71万12.01万1.3601.3501.3901.3608.32亿2.11亿6.03亿1.53亿-1.43%-2.13%-2.82%+0.73%-5.48%-6.12%-1.43%--0.06%亏损亏损2.22%消费品包装品
INGInghams Group Ltd
3.6450.075+2.10%39.93万145.32万3.6103.5703.6703.58013.55亿13.47亿3.72亿3.70亿+0.69%+0.14%+4.14%-0.41%-12.40%+36.68%-4.88%3.98%0.11%12.7422.502.52%消费品包装品
CBOCobram Estate Olives Ltd
1.7050.035+2.10%1.60万2.72万1.7101.6701.7101.6857.12亿4.67亿4.17亿2.74亿-2.57%+4.60%+3.33%-7.59%+4.60%+38.54%-1.73%1.94%0.01%77.5094.721.50%消费品包装品
BGABega Cheese Ltd
4.4000.090+2.09%16.42万71.65万4.3104.3104.4004.31013.41亿11.11亿3.05亿2.53亿+0.92%+0.92%+1.62%+5.01%+18.43%+39.30%+25.46%1.70%0.07%亏损亏损2.09%消费品包装品
BIOBiome Australia Ltd
0.6250.010+1.63%43.49万27.32万0.6150.6150.6500.6101.34亿7674.25万2.15亿1.23亿-4.58%+1.63%+25.00%+95.31%+131.48%+537.76%+204.88%--0.35%亏损亏损6.50%消费品包装品
LGLLynch Group Holdings Ltd
1.4000.020+1.45%10.00万14.00万1.4001.3801.4001.4001.71亿5096.98万1.22亿3640.70万-2.78%-6.67%+2.94%-4.11%-19.27%-35.38%-17.66%5.00%0.28%亏损17.280.00%消费品包装品
GNCGraincorp Ltd
8.6800.110+1.28%16.07万139.42万8.6208.5708.7208.58019.47亿17.87亿2.24亿2.06亿+0.12%-0.12%+0.12%+5.21%+10.71%+12.51%+23.12%3.23%0.08%19.827.821.63%消费品包装品
MCPMcPherson's Ltd
0.4050.005+1.25%3.32万1.33万0.4100.4000.4100.3955829.94万4559.18万1.44亿1.13亿-5.81%-2.41%-3.57%-18.18%-29.63%+8.31%-30.79%7.41%0.03%亏损亏损3.75%消费品包装品
DBFDuxton Farms Ltd
1.5650.015+0.97%5686.008869.001.5501.5501.5651.5506531.09万2619.35万4173.22万1673.71万+3.30%+6.46%+15.93%+21.85%+15.93%+23.20%+8.75%--0.03%亏损亏损0.97%消费品包装品
RICRidley Corp Ltd
2.1300.020+0.95%9.03万19.21万2.1002.1102.1402.1006.73亿4.91亿3.16亿2.31亿+2.40%+5.97%+3.90%-6.99%-22.60%+13.59%-21.19%3.90%0.04%16.0216.261.90%消费品包装品
JATJatcorp Ltd
0.7650.005+0.66%4.02万3.04万0.7600.7600.7650.7506369.88万2402.28万8326.64万3140.24万-0.65%+12.50%+47.12%+139.06%+155.00%+112.50%+131.82%--0.13%亏损亏损1.97%消费品包装品
FSFFonterra Shareholders Fund
3.5700.010+0.28%24.0086.003.5703.5603.5703.5703.83亿3.83亿1.07亿1.07亿0.00%-2.19%-1.11%+6.57%+17.75%+71.79%+15.54%24.12%0.00%0.000.000.00%消费品包装品
AAPAustralian Agricultural Projects Ltd
0.0360.0000.00%546.0020.000.0360.0360.0360.0361326.97万413.00万3.69亿1.15亿+9.09%+16.13%+50.00%+71.43%+125.00%+20.00%+71.43%--0.00%36.0018.000.00%消费品包装品
BFCBeston Global Food Co Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000599.11万441.29万19.97亿14.71亿+50.00%0.00%-25.00%-50.00%-70.00%-66.67%-66.67%--0.00%亏损亏损0.00%消费品包装品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43亿13.71亿1945.06万1447.74万+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消费品包装品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75万3565.10万2.00亿1.78亿+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%亏损亏损0.00%消费品包装品
BXNBioxyne Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001023.32万228.12万20.47亿4.56亿0.00%0.00%-16.67%-44.44%-50.00%-80.77%-54.55%--0.00%亏损亏损0.00%消费品包装品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09万696.56万2.21亿1.24亿0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%亏损亏损0.00%消费品包装品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82亿11.62亿4.65亿3.64亿+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消费品包装品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10亿1403.38万9999.97万1271.17万-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%亏损64.940.00%消费品包装品
CLVClover Corp Ltd
0.4850.0000.00%3.56万1.71万0.4800.4850.4850.4808099.47万5136.25万1.67亿1.06亿-3.00%-2.02%+6.59%-6.73%-40.12%-59.76%-41.21%3.09%0.03%40.4213.111.03%消费品包装品
CSSClean Seas Seafood Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003925.61万2681.23万2.01亿1.37亿-4.88%-7.14%-7.14%-29.09%-31.58%-59.38%-26.42%--0.00%亏损5.420.00%消费品包装品
EVEEVE Health Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000527.45万272.98万52.74亿27.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%消费品包装品
FFFForbidden Foods Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000272.67万149.00万2.27亿1.24亿-7.69%+20.00%-7.69%-20.00%-20.00%-45.45%-29.41%--0.00%亏损亏损0.00%消费品包装品
FFIFFI Holdings Ltd
4.0500.0000.00%0.000.000.0004.0500.0000.0004366.05万796.99万1078.04万196.79万-1.46%-7.95%-3.34%-12.15%-21.81%+2.53%-10.60%2.47%0.00%14.6725.000.00%消费品包装品