消费品包装品

添加自选
  • 921.812
  • +3.859+0.42%
延时20分钟行情已收盘 08/06 16:00 (悉尼)
924.328最高价911.954最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SFGSeafarms Group Ltd
0.0030.001+50.00%142.92万4282.000.0020.0020.0030.0021450.98万813.90万48.37亿27.13亿0.00%0.00%-25.00%0.00%-40.00%-25.00%-50.00%--0.05%亏损亏损50.00%消费品包装品
ZNOZoono Group Ltd
0.0310.004+14.81%7.78万2404.000.0300.0270.0310.0301094.96万740.64万3.53亿2.39亿+10.71%+3.33%+14.81%0.00%-36.73%-18.42%-29.55%--0.03%亏损亏损3.70%消费品包装品
PTLPrestal Holdings Ltd
0.0980.010+11.36%42.91万4.04万0.0870.0880.0980.0871670.50万740.02万1.70亿7551.22万+8.89%+3.16%-28.42%-18.66%-20.71%-6.33%-22.30%23.47%0.57%32.673.5012.50%消费品包装品
SGLLVRicegrowers Ltd
8.7500.680+8.43%2.85万24.03万8.1008.0708.7508.1005.67亿4.44亿6475.43万5078.26万+1.98%+7.89%+15.13%+35.40%+37.60%+43.22%+43.52%6.29%0.06%9.169.168.06%消费品包装品
S66Star Combo Pharma Ltd
0.1350.010+8.00%3776.00510.000.1350.1250.1350.1351823.62万114.17万1.35亿845.69万+22.73%+28.57%+12.50%+22.73%-32.50%-47.06%-6.90%--0.05%45.00亏损0.00%消费品包装品
CSSClean Seas Seafood Ltd
0.1900.013+7.34%8.04万1.41万0.1750.1770.1900.1753824.95万2612.48万2.01亿1.37亿0.00%-5.00%-7.32%-25.49%-30.91%-62.00%-28.30%--0.06%亏损5.288.48%消费品包装品
NGSNutritional Growth Solutions Ltd
0.0300.002+7.14%8.79万2638.000.0300.0280.0300.030325.52万193.51万1.09亿6450.47万0.00%0.00%+50.00%-40.00%-76.92%-76.92%-78.57%--0.14%亏损亏损0.00%消费品包装品
WOAWide Open Agriculture Ltd
0.0160.001+6.67%127.93万1.92万0.0150.0150.0160.015853.90万570.78万5.34亿3.57亿0.00%-5.88%-5.88%-38.46%-89.33%-92.38%-90.30%--0.36%亏损亏损6.67%消费品包装品
LGLLynch Group Holdings Ltd
1.4800.065+4.59%6226.009070.001.4501.4151.4801.4501.81亿5388.24万1.22亿3640.70万+2.07%+7.25%-1.33%+4.59%-4.79%-39.34%-12.95%4.73%0.02%亏损18.272.12%消费品包装品
NOUNoumi Ltd
0.1150.005+4.55%8.40万9308.000.1100.1100.1150.1053186.76万1296.74万2.77亿1.13亿0.00%-4.17%-4.17%-14.81%+9.52%-14.81%+9.52%--0.07%亏损亏损9.09%消费品包装品
RFARare Foods Australia Ltd
0.0250.001+4.17%4.00万1000.000.0250.0240.0250.025679.96万325.21万2.72亿1.30亿+4.17%+8.70%+31.58%-30.56%-58.33%-67.53%-44.44%--0.03%12.50亏损0.00%消费品包装品
AACAustralian Agricultural Co Ltd
1.4200.055+4.03%22.89万32.31万1.3751.3651.4301.3758.56亿2.18亿6.03亿1.53亿+0.35%+1.79%+0.71%+1.07%-2.07%-6.27%+1.43%--0.15%亏损亏损4.03%消费品包装品
BIOBiome Australia Ltd
0.4850.015+3.19%105.31万50.86万0.4600.4700.5050.4551.04亿5955.22万2.15亿1.23亿-10.19%-20.49%-21.14%+67.24%+76.36%+353.27%+136.59%--0.86%亏损亏损10.64%消费品包装品
ELDElders Ltd
9.0100.240+2.74%70.35万627.85万8.7508.7709.0608.69014.18亿13.86亿1.57亿1.54亿-3.64%-5.06%+5.13%+9.98%+5.45%+27.73%+22.25%5.11%0.46%22.1913.994.22%消费品包装品
SHVSelect Harvests Ltd
4.0900.100+2.51%11.02万44.82万3.9903.9904.1103.9904.95亿4.83亿1.21亿1.18亿-5.32%-6.19%+13.93%+21.73%+8.49%-0.24%+41.03%--0.09%亏损亏损3.01%消费品包装品
MCPMcPherson's Ltd
0.4300.010+2.38%3000.001290.000.4300.4200.4300.4306189.81万4840.61万1.44亿1.13亿+1.18%+2.38%+3.61%-12.24%-25.28%-14.29%-26.52%6.98%0.00%亏损亏损0.00%消费品包装品
CBOCobram Estate Olives Ltd
1.5500.030+1.97%47.91万75.67万1.5301.5201.6151.5206.48亿4.25亿4.18亿2.74亿-6.34%-9.36%-4.91%-12.43%-8.82%+26.44%-10.66%2.13%0.18%70.4586.116.25%消费品包装品
RICRidley Corp Ltd
2.1600.040+1.89%57.88万123.53万2.0902.1202.1802.0806.82亿4.98亿3.16亿2.31亿-1.82%+0.47%+7.46%-0.46%-12.79%+12.59%-20.08%3.84%0.25%16.2416.494.72%消费品包装品
BGABega Cheese Ltd
4.2000.050+1.20%43.10万179.63万4.1204.1504.2204.08012.80亿10.61亿3.05亿2.53亿-4.98%-4.11%-3.67%-4.55%+12.15%+30.53%+19.76%1.79%0.17%亏损亏损3.37%消费品包装品
CLVClover Corp Ltd
0.4950.005+1.02%13.67万6.76万0.4900.4900.4950.4908266.47万5242.15万1.67亿1.06亿+1.02%0.00%+1.64%-3.88%-38.13%-56.23%-40.00%3.03%0.13%41.2513.381.02%消费品包装品
WOAOWide Open Agriculture Ltd
0.0020.0000.00%350.00万7000.000.0020.0020.0020.002106.74万71.35万5.34亿3.57亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.98%0.000.000.00%消费品包装品
NGSDANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000325.52万193.51万1.09亿6450.47万-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%--0.00%亏损亏损0.00%消费品包装品
HVMHappy Valley Nutrition Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000274.15万274.15万2.28亿2.28亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
NGSOANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000325.52万193.51万1.09亿6450.47万+900.00%+650.00%+328.57%+500.00%+500.00%+500.00%+2900.00%--0.00%0.000.000.00%消费品包装品
SKNODSkin Elements Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000112.80万69.67万5.64亿3.48亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%消费品包装品
MRGMurray River Organics Group Ltd
0.2450.0000.00%0.000.000.0000.2450.0000.0001080.82万1080.82万4411.51万4411.51万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
CCOThe Calmer Co International Ltd
0.0070.0000.00%2.58万180.000.0070.0070.0070.0071507.32万1221.21万21.53亿17.45亿-22.22%0.00%-12.50%+16.67%+16.67%+250.00%0.00%--0.00%亏损亏损0.00%消费品包装品
CSFOCatalano Seafood Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00016.02万3.35万8012.40万1676.23万0.00%-50.00%-71.43%-60.00%-60.00%-60.00%-60.00%--0.00%0.000.000.00%消费品包装品
AHFDBAustralian Dairy Nutritionals Group
0.0500.0000.00%0.000.000.0000.0500.0000.0002766.41万1846.09万5.53亿3.69亿-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%--0.00%亏损亏损0.00%消费品包装品
JATOJatcorp Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0008.33万3.14万8326.64万3140.24万-75.00%0.00%-83.33%0.00%-75.00%-75.00%-66.67%--0.00%0.000.000.00%消费品包装品