消费品包装品

添加自选
  • 985.644
  • +2.585+0.26%
延时20分钟行情未开盘 12/13 16:00 (悉尼)
985.387最高价978.562最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SFGSeafarms Group Ltd
0.0020.001+100.00%76.59万1423.000.0020.0010.0020.001967.32万538.85万48.37亿26.94亿0.00%0.00%0.00%0.00%-33.33%-60.00%-66.67%--0.03%亏损亏损100.00%消费品包装品
S66Star Combo Pharma Ltd
0.1400.010+7.69%4000.00560.000.1400.1300.1400.1401891.16万126.63万1.35亿904.51万-3.45%+16.67%+2.37%-4.46%-18.11%-50.58%-1.16%--0.04%23.3323.330.00%消费品包装品
BXNBioxyne Ltd
0.0190.001+5.56%46.98万8909.000.0180.0180.0190.0183893.53万880.88万20.49亿4.64亿0.00%+26.67%+58.33%+46.15%+280.00%+35.71%+72.73%--0.10%亏损亏损5.56%消费品包装品
SGLLVRicegrowers Ltd
10.7000.450+4.39%10.10万105.35万10.25010.25010.70010.2206.93亿5.45亿6475.44万5090.23万+4.80%+8.19%+15.68%+21.87%+50.73%+82.80%+75.50%5.14%0.20%11.2011.204.68%消费品包装品
BIOBiome Australia Ltd
0.5250.015+2.94%38.54万19.99万0.5150.5100.5250.5151.15亿6893.10万2.19亿1.31亿-0.94%-7.08%-19.23%-31.82%-9.48%+183.78%+156.10%--0.29%亏损亏损1.96%消费品包装品
LGLLynch Group Holdings Ltd
1.7800.050+2.89%4.34万7.73万1.7801.7301.7801.7802.17亿6492.29万1.22亿3647.36万+1.71%+1.71%+1.71%+34.06%+25.97%-1.68%+10.39%6.18%0.12%亏损亏损0.00%消费品包装品
WNXWellnex Life Ltd
0.6300.015+2.44%6.11万3.70万0.6150.6150.6300.6001889.74万1197.41万2999.59万1900.66万-25.00%-8.03%+3.28%-33.68%-49.60%-80.31%-45.22%--0.32%亏损亏损4.88%消费品包装品
FSFFonterra Shareholders Fund
4.7600.075+1.60%3.78万17.96万4.7604.6854.7704.7405.11亿5.11亿1.07亿1.07亿+4.16%-3.84%-4.80%+21.76%+36.05%+80.96%+65.12%8.89%0.04%0.000.000.64%消费品包装品
SM1Synlait Milk Ltd
0.3650.005+1.39%2.09万7643.000.3600.3600.3700.3602.20亿2.20亿6.03亿6.03亿0.00%+2.82%+1.39%-9.88%+37.74%-62.94%-58.76%--0.00%亏损亏损2.78%消费品包装品
PTLPrestal Holdings Ltd
0.0840.001+1.20%7.29万6127.000.0830.0830.0850.0831431.86万689.53万1.70亿8208.66万-1.18%-2.33%-3.45%+5.00%-35.33%-35.02%-33.40%11.90%0.09%亏损亏损2.41%消费品包装品
CLVClover Corp Ltd
0.4500.005+1.12%500.00225.000.4500.4450.4500.4507514.97万4913.95万1.67亿1.09亿-2.17%-7.22%-9.09%+21.57%-3.00%-48.19%-44.74%1.78%0.00%50.0050.000.00%消费品包装品
AACAustralian Agricultural Co Ltd
1.3850.015+1.09%13.39万18.46万1.3901.3701.3951.3708.35亿1.96亿6.03亿1.42亿+0.36%+1.09%+0.36%-0.72%-4.81%-1.42%-1.07%--0.09%24.30亏损1.83%消费品包装品
INGInghams Group Ltd
3.1600.020+0.64%56.77万178.28万3.1203.1403.1603.11011.75亿11.66亿3.72亿3.69亿+0.64%+1.94%+2.27%+8.22%-10.36%-14.88%-15.31%6.96%0.15%11.6211.621.59%消费品包装品
BGABega Cheese Ltd
5.3000.030+0.57%40.01万211.46万5.2605.2705.3005.20016.16亿13.69亿3.05亿2.58亿+0.38%+0.38%+2.12%+1.53%+25.69%+53.62%+52.31%1.32%0.16%53.5453.541.90%消费品包装品
GNCGraincorp Ltd
7.4400.040+0.54%55.75万414.55万7.3707.4007.4907.35516.50亿13.67亿2.22亿1.84亿-2.87%-4.74%-5.94%-13.59%-11.33%+7.20%+8.57%3.76%0.30%27.0527.051.82%消费品包装品
WNXDAWellnex Life Ltd
0.7600.0000.00%0.000.000.0000.7600.0000.0002130.86万1489.63万2803.77万1960.04万-14.61%-98.24%-98.24%-98.24%-98.24%-98.24%-98.24%--0.00%亏损亏损0.00%消费品包装品
WOAOWide Open Agriculture Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000106.74万66.96万5.34亿3.35亿0.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%0.000.000.00%消费品包装品
NGSDANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000325.52万193.51万1.09亿6450.47万-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%--0.00%亏损亏损0.00%消费品包装品
HVMHappy Valley Nutrition Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000274.15万274.15万2.28亿2.28亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
NGSOANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000333.70万171.80万1.11亿5726.50万+900.00%+650.00%+328.57%+500.00%+500.00%+500.00%+2900.00%--0.00%0.000.000.00%消费品包装品
CCOOAThe Calmer Co International Ltd
0.0010.0000.00%126.57万1266.000.0010.0010.0010.001252.08万161.21万25.21亿16.12亿-66.67%-66.67%-66.67%-66.67%-50.00%-50.00%-66.67%--0.08%0.000.000.00%消费品包装品
SKNODSkin Elements Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000112.80万36.53万5.64亿1.83亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%消费品包装品
MRGMurray River Organics Group Ltd
0.2450.0000.00%0.000.000.0000.2450.0000.0001080.82万1080.82万4411.51万4411.51万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
CCOThe Calmer Co International Ltd
0.0060.0000.00%69.04万4142.000.0060.0060.0060.0061524.51万967.24万25.41亿16.12亿-14.29%-14.29%-25.00%-40.00%-33.33%0.00%-14.29%--0.04%亏损亏损0.00%消费品包装品
OJCThe Original Juice Co Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.000533.27万91.20万2962.62万506.65万-88.75%-88.00%-87.59%-89.41%-87.59%-82.86%-88.00%--0.00%亏损亏损0.00%消费品包装品
CSFOCatalano Seafood Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00016.02万3.35万8012.40万1676.23万0.00%-50.00%-71.43%-60.00%-60.00%-60.00%-60.00%--0.00%0.000.000.00%消费品包装品
AHFDBAustralian Dairy Nutritionals Group
0.0500.0000.00%0.000.000.0000.0500.0000.0002766.41万1846.09万5.53亿3.69亿-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%--0.00%亏损亏损0.00%消费品包装品
JATOJatcorp Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0008.33万3.15万8326.67万3151.82万-75.00%0.00%-83.33%0.00%-75.00%-75.00%-66.67%--0.00%0.000.000.00%消费品包装品
MBXMy Foodie Box Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00055.67万11.88万1.39亿2969.68万-20.00%-33.33%-73.33%-94.12%-97.65%-98.43%-87.10%--0.00%亏损亏损0.00%消费品包装品
AN1Anagenics Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000369.06万174.72万4.61亿2.18亿+14.29%+14.29%0.00%-33.33%-65.22%-70.37%-57.89%--0.00%亏损亏损0.00%消费品包装品