消费品包装品

添加自选
  • 984.517
  • -4.857-0.49%
延时20分钟行情交易中 11/01 14:13 (悉尼)
989.374最高价983.219最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
RFARare Foods Australia Ltd
0.0280.004+16.67%48.43万1.22万0.0250.0240.0280.025761.55万387.32万2.72亿1.38亿+40.00%+115.38%+86.67%0.00%-44.00%-68.89%-37.78%--0.35%亏损亏损12.50%消费品包装品
AHFAustralian Dairy Nutritionals Ltd
0.0220.003+15.79%125.67万2.69万0.0200.0190.0220.0191635.31万965.75万7.43亿4.39亿+4.76%+15.79%+15.79%+15.79%+14.29%+14.29%+14.29%--0.29%亏损亏损15.79%消费品包装品
FRMFarm Pride Foods Ltd
0.1200.005+4.35%9200.001104.000.1200.1150.1200.1202609.96万480.38万2.17亿4003.20万+9.09%+4.35%+9.09%+23.71%-4.00%-4.00%-31.43%--0.02%亏损亏损0.00%消费品包装品
ZNOZoono Group Ltd
0.0270.001+3.85%2.10万567.000.0270.0260.0270.027959.67万578.32万3.55亿2.14亿0.00%0.00%+12.50%-10.00%-3.57%-28.95%-38.64%--0.01%亏损亏损0.00%消费品包装品
MBHMaggie Beer Holdings Ltd
0.0560.002+3.70%12.80万7167.000.0540.0540.0560.0541983.46万1174.27万3.54亿2.10亿-1.75%-30.86%-18.84%-11.11%-26.32%-39.13%-41.05%--0.06%亏损亏损3.70%消费品包装品
SGLLVRicegrowers Ltd
9.2100.120+1.32%1.71万15.46万9.0909.0909.2808.9605.96亿4.69亿6475.44万5090.23万+1.10%+1.88%+2.22%+5.98%+42.73%+61.38%+51.06%5.97%0.03%9.649.643.52%消费品包装品
MCPMcPherson's Ltd
0.3900.005+1.30%5.40万2.13万0.3950.3850.3950.3905614.02万4390.32万1.44亿1.13亿-2.50%-2.50%-7.14%-11.36%-20.41%+3.39%-33.35%7.69%0.05%亏损亏损1.30%消费品包装品
CLVClover Corp Ltd
0.5200.005+0.97%1.00万5200.000.5200.5150.5200.5208683.97万5681.21万1.67亿1.09亿-7.14%-9.17%+3.30%+3.30%+3.30%-44.10%-36.14%1.54%0.01%57.7857.780.00%消费品包装品
INGInghams Group Ltd
2.8850.015+0.52%44.84万129.85万2.9002.8702.9302.87010.72亿10.64亿3.72亿3.69亿+0.17%+0.52%+0.17%-19.27%-23.44%-23.26%-22.68%7.63%0.12%10.6110.612.09%消费品包装品
BGABega Cheese Ltd
5.1700.020+0.39%24.75万127.44万5.1005.1505.2005.07015.77亿13.35亿3.05亿2.58亿-2.27%-1.52%+0.98%+23.19%+17.89%+84.55%+48.58%1.35%0.10%52.2252.222.52%消费品包装品
WNXDAWellnex Life Ltd
0.7600.0000.00%0.000.000.0000.7600.0000.0002130.86万1489.63万2803.77万1960.04万-14.61%-98.24%-98.24%-98.24%-98.24%-98.24%-98.24%--0.00%亏损亏损0.00%消费品包装品
WOAOWide Open Agriculture Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000106.74万71.35万5.34亿3.57亿0.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%0.000.000.00%消费品包装品
NGSDANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000325.52万193.51万1.09亿6450.47万-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%--0.00%亏损亏损0.00%消费品包装品
HVMHappy Valley Nutrition Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000274.15万274.15万2.28亿2.28亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
NGSOANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000333.70万201.70万1.11亿6723.20万+900.00%+650.00%+328.57%+500.00%+500.00%+500.00%+2900.00%--0.00%0.000.000.00%消费品包装品
CCOOAThe Calmer Co International Ltd
0.0030.0000.00%1000.003.000.0030.0030.0030.003660.42万466.55万22.01亿15.55亿0.00%-25.00%-25.00%-40.00%+50.00%+50.00%0.00%--0.00%0.000.000.00%消费品包装品
SKNODSkin Elements Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000112.80万69.67万5.64亿3.48亿+100.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%消费品包装品
MRGMurray River Organics Group Ltd
0.2450.0000.00%0.000.000.0000.2450.0000.0001080.82万1080.82万4411.51万4411.51万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
CCOThe Calmer Co International Ltd
0.0080.0000.00%51.77万4141.000.0080.0080.0080.0081761.11万1244.14万22.01亿15.55亿-11.11%-20.00%-11.11%+14.29%+60.00%+100.00%+14.29%--0.03%亏损亏损0.00%消费品包装品
OJCThe Original Juice Co Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0005332.63万2048.37万2.96亿1.14亿+12.50%+20.00%+24.14%+5.88%+24.14%+71.43%+20.00%--0.00%亏损亏损0.00%消费品包装品
CSFOCatalano Seafood Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00016.02万3.35万8012.40万1676.23万0.00%-50.00%-71.43%-60.00%-60.00%-60.00%-60.00%--0.00%0.000.000.00%消费品包装品
AHFDBAustralian Dairy Nutritionals Group
0.0500.0000.00%0.000.000.0000.0500.0000.0002766.41万1846.09万5.53亿3.69亿-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%--0.00%亏损亏损0.00%消费品包装品
JATOJatcorp Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0008.33万4.07万8326.67万4067.23万-75.00%0.00%-83.33%0.00%-75.00%-75.00%-66.67%--0.00%0.000.000.00%消费品包装品
MBXMy Foodie Box Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00055.67万11.88万1.39亿2969.68万-20.00%-33.33%-73.33%-94.12%-97.65%-98.43%-87.10%--0.00%亏损亏损0.00%消费品包装品
AN1Anagenics Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000369.06万196.79万4.61亿2.46亿+14.29%+14.29%0.00%-33.33%-65.22%-70.37%-57.89%--0.00%亏损亏损0.00%消费品包装品
HLFHalo Food Co Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000280.54万209.25万4.01亿2.99亿0.00%-12.50%-12.50%-36.36%-73.08%-86.79%-74.07%--0.00%亏损亏损0.00%消费品包装品
YOWYowie Group Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000573.42万433.12万2.29亿1.73亿+8.70%0.00%0.00%-24.24%-28.57%-40.48%-16.67%--0.00%亏损亏损0.00%消费品包装品
WOAWide Open Agriculture Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000587.06万392.41万5.34亿3.57亿+10.00%0.00%-8.33%-31.25%-87.50%-92.41%-93.33%--0.00%亏损亏损0.00%消费品包装品
WNRWingara AG Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000122.88万108.51万1.76亿1.55亿+16.67%+16.67%-12.50%-69.57%-88.71%-91.94%-69.57%--0.00%亏损亏损0.00%消费品包装品
TFLTasFoods Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000568.22万254.43万4.37亿1.96亿-13.33%-13.33%+44.44%-7.14%-50.00%-58.06%-56.67%--0.00%亏损亏损0.00%消费品包装品