房地产投资信托基金

添加自选
  • 923.390
  • +4.647+0.51%
延时20分钟行情未开盘 11/22 16:00 (悉尼)
926.033最高价918.742最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DXCDexus Convenience Retail REIT
2.9300.060+2.09%7.84万22.72万2.8702.8702.9302.8704.04亿3.83亿1.38亿1.31亿-1.35%-2.01%-0.68%+6.45%+13.39%+30.55%+19.15%7.17%0.06%117.20117.202.09%房地产投资信托基金
CNICenturia Capital Group
1.9100.035+1.87%135.19万258.70万1.9251.8751.9351.90215.85亿13.14亿8.30亿6.88亿+6.11%+6.41%-1.04%+10.72%+12.36%+44.00%+12.04%5.24%0.20%15.2815.281.76%房地产投资信托基金
ARFArena REIT
4.0800.070+1.75%48.69万198.93万4.0604.0104.1104.04016.21亿15.00亿3.97亿3.68亿+1.24%+2.26%-0.97%+3.62%+9.45%+29.28%+13.66%4.26%0.13%25.1925.191.75%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.5300.040+1.61%16.78万42.43万2.5002.4902.5502.50019.08亿6.61亿7.54亿2.61亿+0.40%0.00%-3.07%+1.61%+8.89%+21.38%+13.28%7.63%0.06%亏损亏损2.01%房地产投资信托基金
CQRCharter Hall Retail REIT
3.4000.050+1.49%48.94万166.33万3.4203.3503.4203.37519.76亿17.08亿5.81亿5.02亿-0.58%+1.19%-1.73%-6.59%+5.72%+15.60%-2.47%7.26%0.10%113.33113.331.34%房地产投资信托基金
BWPBWP Trust
3.4400.050+1.47%115.51万395.57万3.4003.3903.4503.38024.54亿18.99亿7.14亿5.52亿0.00%+1.18%-1.15%-4.97%-5.16%+7.42%+0.08%5.32%0.21%12.6012.602.07%房地产投资信托基金
DXSDexus
6.9400.100+1.46%683.10万4723.75万6.8806.8406.9406.85074.64亿71.23亿10.76亿10.26亿-0.72%-2.25%-3.74%-3.88%+2.71%+7.57%-7.06%6.92%0.67%亏损亏损1.32%房地产投资信托基金
WOTWOTSO Property
0.7700.010+1.32%14.0011.000.7650.7600.7700.7651.25亿4193.64万1.62亿5446.28万-2.53%+4.05%+11.59%-1.23%-16.99%-34.86%-34.43%5.19%0.00%0.000.000.66%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.9500.050+1.28%79.81万315.74万3.9203.9003.9903.91528.22亿23.92亿7.14亿6.06亿+1.80%+2.60%-1.25%+3.10%+15.19%+28.66%+10.65%6.58%0.13%亏损亏损1.92%房地产投资信托基金
HMCHMC Capital Ltd
12.0400.150+1.26%78.58万944.16万12.00011.89012.09011.90049.65亿34.75亿4.12亿2.89亿+4.97%+15.99%+16.22%+44.36%+62.37%+158.68%+98.63%1.00%0.27%64.3964.391.60%房地产投资信托基金
HDNHomeCo Daily Needs REIT
1.2350.015+1.23%288.50万355.79万1.2451.2201.2451.22525.72亿20.44亿20.82亿16.55亿-0.40%-1.20%-0.80%-0.34%+3.06%+19.57%+6.49%6.72%0.17%30.8830.881.64%房地产投资信托基金
SGPStockland Corp Ltd
5.1900.060+1.17%400.78万2079.14万5.1705.1305.2305.160123.89亿122.88亿23.87亿23.68亿0.00%+2.98%+0.58%+3.39%+17.31%+37.22%+21.15%4.74%0.17%40.8740.871.37%房地产投资信托基金
VCXVicinity Centres
2.1400.020+0.94%732.75万1569.52万2.1402.1202.1602.12597.42亿82.37亿45.52亿38.49亿+0.47%+1.42%-2.28%-3.60%+14.20%+26.11%+10.97%5.65%0.19%17.8317.831.65%房地产投资信托基金
RGNRegion Group
2.1500.020+0.94%267.68万576.33万2.1502.1302.1652.13025.00亿24.15亿11.63亿11.23亿0.00%-0.46%-5.29%-4.87%+2.81%+13.80%-1.74%6.37%0.24%143.33143.331.64%房地产投资信托基金
SCGScentre Group
3.5400.030+0.85%744.90万2640.65万3.5503.5103.5703.540184.14亿183.53亿52.02亿51.84亿+1.14%+2.91%+0.28%+2.91%+12.77%+45.23%+24.83%4.69%0.14%43.17104.120.86%房地产投资信托基金
COFCenturia Office REIT
1.1850.010+0.85%41.11万48.66万1.1801.1751.1951.1707.08亿4.79亿5.97亿4.05亿+1.72%0.00%-2.87%-0.06%+1.73%+5.60%-5.21%10.13%0.10%亏损亏损2.13%房地产投资信托基金
HPIHotel Property Investments
3.7000.030+0.82%42.70万158.04万3.6803.6703.7203.6807.27亿5.40亿1.97亿1.46亿+1.93%+3.93%+4.70%+8.94%+15.83%+52.33%+35.20%5.14%0.29%20.0020.001.09%房地产投资信托基金
WPRWaypoint REIT Ltd
2.4900.020+0.81%70.12万174.67万2.4902.4702.5002.48016.73亿16.67亿6.72亿6.70亿-0.40%+0.40%-2.73%-3.14%+6.85%+13.75%+7.27%6.59%0.11%亏损亏损0.81%房地产投资信托基金
HCWHealthCo Healthcare and Wellness REIT
1.1000.005+0.46%127.21万140.06万1.1051.0951.1101.0926.17亿4.66亿5.61亿4.24亿-1.79%-1.35%-5.98%-8.18%-2.09%-17.30%-21.18%7.27%0.30%91.6791.671.64%房地产投资信托基金
GPTGPT Group
4.6000.020+0.44%374.09万1723.43万4.6204.5804.6304.59088.12亿87.68亿19.16亿19.06亿-0.65%+1.55%-4.96%-6.50%+9.31%+20.95%+2.01%5.33%0.20%亏损亏损0.87%房地产投资信托基金
DXIDexus Industria REIT
2.6700.010+0.38%24.22万64.71万2.6602.6602.6902.6508.47亿8.42亿3.17亿3.16亿-0.37%+1.52%-3.26%-2.26%-9.08%+8.21%+0.11%6.14%0.08%亏损亏损1.50%房地产投资信托基金
APWAims Property Securities Fund
1.7050.005+0.29%59.00101.001.7051.7001.7051.7057590.49万1718.89万4451.90万1008.15万+4.60%+1.79%-2.29%+6.90%+36.40%+35.86%+21.79%--0.00%3.163.160.00%房地产投资信托基金
URFDAUS Masters Residential Property Fund
0.2850.0000.00%0.000.000.0000.2850.0000.0002.01亿1.37亿7.06亿4.81亿-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%--0.00%0.000.000.00%房地产投资信托基金
ASKAbacus Storage King
1.1850.0000.00%129.36万153.32万1.1901.1851.2001.17015.57亿8.86亿13.14亿7.48亿-3.66%-0.42%-9.20%-5.58%-0.42%+18.20%+7.73%5.06%0.17%10.9710.972.53%房地产投资信托基金
AKLAuckland Real Estate Trust
1.0250.0000.00%0.000.000.0001.0250.0000.0008235.07万8235.07万8034.22万8034.22万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产投资信托基金
URWUnibail-Rodamco-Westfield
6.0300.0000.00%41.14万248.01万6.0306.0306.0805.980168.08亿7.08亿27.87亿1.17亿+0.67%+3.08%-3.83%+4.15%-8.64%+35.92%+14.27%2.40%0.35%亏损亏损1.66%房地产投资信托基金
TOT360 Capital REIT
0.4100.0000.00%26.76万10.92万0.4100.4100.4150.4058874.55万3642.56万2.16亿8884.30万0.00%-4.65%-1.20%+6.93%+7.73%-12.83%-16.81%12.68%0.30%亏损亏损2.44%房地产投资信托基金
RFFRural Funds Group
1.8800.0000.00%32.88万61.91万1.8801.8801.8901.8757.33亿7.15亿3.90亿3.80亿+0.53%+1.08%-0.53%-6.93%-4.64%+4.75%-7.39%6.22%0.09%9.049.040.80%房地产投资信托基金
NSRNational Storage REIT
2.4800.0000.00%356.71万889.47万2.5202.4802.5202.48034.27亿31.99亿13.82亿12.90亿0.00%+0.40%+0.40%+2.48%+10.90%+22.09%+10.42%4.44%0.28%14.6714.671.61%房地产投资信托基金
MGRMirvac Group
2.1100.0000.00%703.66万1490.58万2.1302.1102.1402.10583.26亿82.85亿39.46亿39.27亿0.00%+0.48%-4.52%+3.43%+9.04%+12.96%+3.94%4.98%0.18%亏损亏损1.66%房地产投资信托基金

评论

阅读更多