房地产投资信托基金

添加自选
  • 880.548
  • +3.673+0.42%
延时20分钟行情已收盘 07/29 16:00 (悉尼)
881.283最高价875.672最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
HCWHealthCo Healthcare and Wellness REIT
1.1700.030+2.63%76.88万89.69万1.1451.1401.1801.1456.65亿4.94亿5.68亿4.22亿+4.00%+1.74%+10.38%+1.74%-9.94%-8.82%-18.02%6.75%0.18%28.5421.673.07%房地产投资信托基金
RFFRural Funds Group
2.0900.050+2.45%23.67万49.09万2.0502.0402.1002.0508.11亿7.89亿3.88亿3.77亿+2.45%-0.95%+3.47%+3.43%+3.89%+13.16%+1.40%5.60%0.06%9.638.502.45%房地产投资信托基金
CMWCromwell Property Group
0.4200.010+2.44%145.30万60.51万0.4100.4100.4200.40511.00亿5.63亿26.19亿13.41亿+5.00%+1.20%+5.00%+8.39%+11.82%-17.20%+3.68%10.24%0.11%亏损亏损3.66%房地产投资信托基金
CQECharter Hall Social Infrastructure REIT
2.5300.060+2.43%39.74万99.96万2.4902.4702.5302.4759.45亿9.27亿3.74亿3.66亿+1.61%+1.20%+4.98%+2.89%-5.08%-7.02%-12.70%6.56%0.11%126.5015.812.23%房地产投资信托基金
DXSDexus
6.9200.150+2.22%413.37万2837.11万6.8206.7706.9306.81074.43亿73.09亿10.76亿10.56亿+2.52%+0.87%+6.30%+1.21%-4.64%-9.54%-7.33%7.27%0.39%亏损亏损1.77%房地产投资信托基金
CNICenturia Capital Group
1.6800.035+2.13%35.46万59.47万1.6951.6451.6951.65513.84亿11.24亿8.24亿6.69亿+0.30%+3.70%+3.07%+2.65%+7.09%+11.57%-1.45%6.43%0.05%17.8712.822.43%房地产投资信托基金
CQRCharter Hall Retail REIT
3.4000.070+2.10%105.71万358.50万3.3903.3303.4103.37019.76亿19.58亿5.81亿5.76亿+2.41%+1.19%+6.58%+6.38%-3.85%-2.64%-2.47%7.38%0.18%亏损52.311.20%房地产投资信托基金
NSRNational Storage REIT
2.4500.050+2.08%750.00万1810.23万2.4302.4002.4502.41533.57亿31.44亿13.70亿12.83亿+1.66%+2.94%+6.52%+16.70%+9.56%+13.68%+9.09%4.49%0.58%9.659.501.46%房地产投资信托基金
INAIngenia Communities Group
5.1000.080+1.59%35.49万180.48万5.0605.0205.1005.03020.79亿18.96亿4.08亿3.72亿+0.79%-0.58%+6.25%+10.63%+15.84%+28.82%+15.84%2.16%0.10%28.6532.481.39%房地产投资信托基金
RGNRegion Group
2.2400.030+1.36%214.24万479.78万2.2402.2102.2502.21026.02亿25.91亿11.62亿11.56亿+1.36%-1.75%+5.16%+5.64%+3.29%+0.13%+2.37%6.43%0.19%亏损亏损1.81%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.3100.030+1.32%40.63万93.68万2.2902.2802.3152.28017.42亿6.03亿7.54亿2.61亿+1.76%-1.28%+4.52%+1.61%+3.89%-11.59%+3.43%8.83%0.16%亏损亏损1.54%房地产投资信托基金
CIPCenturia Industrial REIT
3.1500.040+1.29%98.87万311.05万3.1403.1103.1503.12520.00亿16.57亿6.35亿5.26亿-0.63%-1.25%+4.30%+0.32%-2.56%+4.78%-0.73%5.08%0.19%亏损亏损0.80%房地产投资信托基金
ASKAbacus Storage King
1.2550.015+1.21%35.30万44.00万1.2401.2401.2551.22716.49亿16.49亿13.14亿13.14亿0.00%+4.58%+7.73%+12.05%+13.57%+2.31%+14.09%--0.03%25.1025.102.26%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.4700.040+1.17%114.11万395.81万3.4603.4303.4903.44025.09亿21.16亿7.23亿6.10亿-0.86%-2.80%+4.83%+3.45%-1.91%-8.00%-4.26%7.78%0.19%亏损亏损1.46%房地产投资信托基金
SGPStockland Corp Ltd
4.4700.050+1.13%394.28万1753.34万4.4604.4204.4704.410106.71亿105.95亿23.87亿23.70亿-1.32%-2.61%+5.18%+5.33%+5.08%+13.18%+4.34%5.01%0.17%44.7024.431.36%房地产投资信托基金
VCXVicinity Centres
2.0300.020+1.00%557.68万1132.52万2.0402.0102.0402.01092.41亿77.51亿45.52亿38.18亿+3.31%0.00%+7.98%+6.56%+3.99%+10.95%+2.46%5.91%0.15%29.0033.831.49%房地产投资信托基金
BWPBWP Trust
3.5500.030+0.85%77.10万273.39万3.5503.5203.5603.52025.33亿19.58亿7.14亿5.52亿0.00%-0.84%+1.14%+1.80%+8.99%+5.40%+3.28%5.15%0.14%亏损62.281.14%房地产投资信托基金
HDNHomeCo Daily Needs REIT
1.2350.010+0.82%188.32万232.74万1.2501.2251.2501.22525.69亿19.63亿20.80亿15.89亿-0.80%-0.40%+4.22%+3.45%+3.04%+14.02%+4.73%6.72%0.12%亏损25.202.04%房地产投资信托基金
WPRWaypoint REIT Ltd
2.4900.020+0.81%75.42万187.60万2.4902.4702.5002.47016.73亿16.67亿6.72亿6.70亿+2.05%+3.32%+10.67%+7.38%+5.98%+4.07%+5.54%6.63%0.11%亏损亏损1.22%房地产投资信托基金
DXIDexus Industria REIT
2.8800.020+0.70%32.49万93.47万2.8702.8602.8802.8559.14亿7.78亿3.17亿2.70亿0.00%-1.37%+1.41%-0.65%+6.49%+11.36%+6.49%5.69%0.12%亏损亏损0.87%房地产投资信托基金
GPTGPT Group
4.4500.030+0.68%514.42万2290.22万4.4604.4204.4854.41085.24亿84.63亿19.16亿19.02亿+2.06%-1.11%+10.70%+9.81%+3.60%+9.64%-1.31%5.62%0.27%亏损亏损1.70%房地产投资信托基金
HPIHotel Property Investments
3.3300.020+0.60%7.16万23.88万3.3103.3103.3603.3106.50亿5.22亿1.95亿1.57亿+1.83%-3.20%+4.06%+4.52%+17.40%+17.98%+19.45%5.68%0.05%30.83175.261.51%房地产投资信托基金
MGRMirvac Group
2.0800.010+0.48%979.50万2033.96万2.1002.0702.1002.05082.07亿81.78亿39.46亿39.32亿+0.97%0.00%+12.13%+4.00%+0.48%-5.90%+2.46%4.71%0.25%亏损亏损2.42%房地产投资信托基金
ABGAbacus Group
1.1200.005+0.45%26.81万30.03万1.1151.1151.1271.10510.01亿4.78亿8.94亿4.27亿-1.75%-3.86%-1.32%+2.05%+10.07%+0.00%+1.13%12.23%0.06%亏损38.621.97%房地产投资信托基金
HMCHMC Capital Ltd
7.8400.030+0.38%36.42万285.20万7.7707.8107.9307.71029.57亿19.46亿3.77亿2.48亿+2.35%+4.81%+11.68%+22.31%+29.23%+54.12%+28.39%1.53%0.15%35.8042.612.82%房地产投资信托基金
DXCDexus Convenience Retail REIT
2.7500.010+0.36%5.24万14.42万2.7602.7402.7702.7403.79亿3.33亿1.38亿1.21亿-0.36%+0.36%+4.17%+3.84%+6.65%+17.31%+9.93%7.78%0.04%亏损亏损1.10%房地产投资信托基金
CDPCarindale Property Trust
4.2300.010+0.24%39.00165.004.2304.2204.2304.2303.35亿1.05亿7926.24万2470.75万+0.48%-1.63%0.00%+0.32%+6.96%+14.53%+9.09%6.31%0.00%亏损39.170.00%房地产投资信托基金
ABPAbacus Property Group
1.2000.0000.00%0.000.000.0001.2000.0000.00010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%15.25%0.00%3.691.960.00%房地产投资信托基金
APWAims Property Securities Fund
1.5400.0000.00%0.000.000.0001.5400.0000.0007125.89万1748.21万4627.20万1135.20万+1.32%0.00%-0.65%+10.00%+29.41%+28.33%+10.00%--0.00%4.054.610.00%房地产投资信托基金
ARFArena REIT
3.8100.0000.00%196.49万749.97万3.8503.8103.8703.80514.78亿13.35亿3.88亿3.50亿-3.30%-4.03%-1.55%+4.48%+10.52%+4.58%+5.09%4.49%0.56%29.3117.971.71%房地产投资信托基金

评论

阅读更多