房地产投资信托基金

添加自选
  • 902.575
  • -0.224-0.02%
延时20分钟行情未开盘 08/23 16:00 (悉尼)
906.146最高价900.511最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TOT360 Capital REIT
0.3850.015+4.05%6.42万2.42万0.3750.3700.3850.3758262.52万3963.44万2.15亿1.03亿+1.32%-1.28%+2.67%-0.65%-3.23%-28.31%-23.61%15.32%0.06%亏损亏损2.70%房地产投资信托基金
SGPStockland Corp Ltd
4.9300.170+3.57%1885.97万9269.47万4.9004.7604.9604.820117.69亿116.70亿23.87亿23.67亿+6.25%+9.07%+11.54%+14.81%+11.44%+24.21%+15.08%4.99%0.80%38.8238.822.94%房地产投资信托基金
CNICenturia Capital Group
1.7100.035+2.09%148.72万254.73万1.6901.6751.7251.69014.19亿11.55亿8.30亿6.75亿+8.57%+8.23%+3.95%+1.47%+6.05%+25.35%+0.31%5.85%0.22%13.6813.682.09%房地产投资信托基金
ABGAbacus Group
1.1250.020+1.81%177.22万198.04万1.1151.1051.1451.10510.05亿4.80亿8.94亿4.27亿+3.21%+7.66%+0.90%+3.45%+2.04%+5.49%+1.58%7.56%0.42%亏损亏损3.62%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.7900.040+1.07%242.90万918.32万3.7503.7503.8003.74027.40亿23.11亿7.23亿6.10亿+1.88%+5.57%+10.50%+12.34%+5.41%+17.23%+4.57%6.86%0.40%亏损亏损1.60%房地产投资信托基金
URWUnibail-Rodamco-Westfield
5.8700.060+1.03%8.73万51.29万5.8505.8105.9005.850163.61亿6.96亿27.87亿1.19亿+4.08%+6.53%+2.09%-7.99%+5.94%+49.43%+11.24%2.47%0.07%亏损亏损0.86%房地产投资信托基金
CIPCenturia Industrial REIT
3.1300.030+0.97%80.86万252.39万3.0903.1003.1303.09019.87亿16.39亿6.35亿5.24亿-0.32%-0.32%+0.64%+1.29%-4.34%+7.56%-1.36%5.11%0.15%41.1841.181.29%房地产投资信托基金
WOTWOTSO Property
0.7650.005+0.66%88.0067.000.7600.7600.7650.7601.24亿4501.75万1.62亿5884.65万-3.77%+4.79%-6.13%-15.00%-34.62%-40.46%-35.71%7.84%0.00%亏损153.000.66%房地产投资信托基金
CQECharter Hall Social Infrastructure REIT
2.7000.010+0.37%82.80万223.54万2.7002.6902.7202.67010.09亿9.89亿3.74亿3.66亿+0.37%+6.30%+9.31%+13.43%+3.94%+2.79%-6.84%5.93%0.23%亏损亏损1.86%房地产投资信托基金
MGRMirvac Group
1.9850.005+0.25%2297.47万4548.82万1.9801.9801.9951.97078.33亿77.94亿39.46亿39.27亿-0.50%+0.76%-4.11%+5.87%-5.92%-12.53%-2.22%5.29%0.59%亏损亏损1.26%房地产投资信托基金
ARFArena REIT
4.0000.010+0.25%65.96万263.92万3.9703.9904.0303.96015.57亿15.33亿3.89亿3.83亿-0.50%+4.17%+4.99%+8.21%+20.53%+14.02%+10.34%4.35%0.17%24.6924.691.75%房地产投资信托基金
URFDAUS Masters Residential Property Fund
0.2850.0000.00%0.000.000.0000.2850.0000.0002.01亿1.37亿7.06亿4.81亿-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%--0.00%0.000.000.00%房地产投资信托基金
AKLAuckland Real Estate Trust
1.0250.0000.00%0.000.000.0001.0250.0000.0008235.07万8235.07万8034.22万8034.22万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产投资信托基金
DXIDexus Industria REIT
2.8200.0000.00%23.08万65.30万2.8402.8202.8402.8208.95亿7.62亿3.17亿2.70亿-1.40%-2.76%-1.40%-3.05%-1.41%+7.48%+4.27%5.82%0.09%亏损亏损0.71%房地产投资信托基金
URFUS Masters Residential Property Fund
0.3200.0000.00%7.89万2.52万0.3200.3200.3200.3202.26亿1.51亿7.06亿4.71亿+1.59%+4.92%+4.92%+8.47%+20.52%+12.35%+14.29%--0.02%亏损亏损0.00%房地产投资信托基金
FPPFat Prophets Global Property Fund
0.6950.0000.00%0.000.000.0000.6950.0000.0001569.00万1569.00万2257.56万2257.56万0.00%-0.71%+3.73%+4.25%+3.80%+19.45%+6.85%8.35%0.00%6.56亏损0.00%房地产投资信托基金
COFCenturia Office REIT
1.2000.0000.00%192.72万230.83万1.2051.2001.2051.1957.17亿5.03亿5.97亿4.20亿0.00%-4.38%-2.04%+0.13%+5.04%+2.16%-5.93%10.00%0.46%亏损亏损0.83%房地产投资信托基金
APWAims Property Securities Fund
1.6050.0000.00%0.000.000.0001.6050.0000.0007426.66万1821.99万4627.20万1135.20万+6.64%+0.31%+4.90%+27.89%+37.77%+36.02%+14.64%--0.00%4.224.810.00%房地产投资信托基金
ABPAbacus Property Group
1.2000.0000.00%0.000.000.0001.2000.0000.00010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%15.25%0.00%3.691.960.00%房地产投资信托基金
DXSDexus
6.970-0.010-0.14%574.40万4009.83万7.0006.9807.0356.95074.97亿73.23亿10.76亿10.51亿-6.32%-2.11%+2.95%+6.62%-1.09%-3.00%-6.66%6.89%0.55%亏损亏损1.22%房地产投资信托基金
GPTGPT Group
4.790-0.010-0.21%426.63万2042.22万4.8104.8004.8204.75591.76亿91.09亿19.16亿19.02亿+2.35%+5.27%+8.37%+16.25%+13.57%+22.29%+6.23%5.11%0.22%亏损亏损1.35%房地产投资信托基金
HMCHMC Capital Ltd
8.000-0.020-0.25%46.75万375.32万8.0708.0208.1307.98030.23亿19.85亿3.78亿2.48亿-1.23%+2.30%+2.43%+11.11%+14.29%+53.14%+31.01%1.50%0.19%42.7842.781.87%房地产投资信托基金
HPIHotel Property Investments
3.330-0.010-0.30%22.83万75.73万3.3503.3403.3503.3006.50亿5.23亿1.95亿1.57亿-0.89%-2.35%+0.60%+5.48%+16.21%+18.77%+19.45%5.71%0.15%18.0018.001.50%房地产投资信托基金
DXCDexus Convenience Retail REIT
2.760-0.010-0.36%5.09万14.10万2.7902.7702.7902.7603.80亿3.33亿1.38亿1.21亿-0.72%-1.08%+0.73%+4.99%+5.07%+20.10%+10.33%7.61%0.04%110.40110.401.08%房地产投资信托基金
CDPCarindale Property Trust
4.310-0.020-0.46%1.02万4.39万4.3304.3304.3304.3003.42亿1.06亿7926.24万2470.75万+0.70%+2.62%+1.65%+3.40%+1.98%+14.37%+11.16%6.29%0.04%43.9843.980.69%房地产投资信托基金
VCXVicinity Centres
2.150-0.011-0.51%748.13万1611.31万2.1702.1612.1802.14097.87亿82.77亿45.52亿38.50亿+2.25%+4.68%+9.89%+15.64%+11.27%+23.27%+11.48%5.63%0.19%17.9217.921.85%房地产投资信托基金
SCGScentre Group
3.380-0.020-0.59%907.68万3075.49万3.3903.4003.4153.380175.59亿175.01亿51.95亿51.78亿0.00%+2.27%+3.18%+11.84%+8.00%+30.53%+19.18%4.91%0.18%41.2299.411.03%房地产投资信托基金
WPRWaypoint REIT Ltd
2.590-0.020-0.77%65.38万169.54万2.6102.6102.6152.58017.40亿17.34亿6.72亿6.70亿+1.97%+1.57%+4.86%+9.80%+14.06%+12.27%+9.78%6.37%0.10%亏损亏损1.34%房地产投资信托基金
NSRNational Storage REIT
2.380-0.020-0.83%174.71万415.32万2.4002.4002.4002.36032.61亿30.54亿13.70亿12.83亿-1.24%-1.24%-0.83%+10.79%+6.90%+8.98%+5.97%4.62%0.14%14.0814.081.67%房地产投资信托基金
RGNRegion Group
2.210-0.020-0.90%153.84万340.77万2.2202.2302.2352.20025.68亿25.56亿11.62亿11.56亿-1.34%-2.64%0.00%+7.67%+1.90%+9.87%+1.00%6.20%0.13%147.33147.331.57%房地产投资信托基金

评论

阅读更多