房地产投资信托基金

添加自选
  • 936.432
  • +1.194+0.13%
延时20分钟行情未开盘 09/11 16:00 (悉尼)
940.761最高价934.586最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CNICenturia Capital Group
1.8050.050+2.85%194.16万351.46万1.7901.7551.8501.78014.98亿12.19亿8.30亿6.75亿+7.76%+7.12%+15.71%+8.99%+2.95%+22.96%+5.88%5.54%0.29%14.4414.443.99%房地产投资信托基金
DXIDexus Industria REIT
2.9000.070+2.47%48.75万139.88万2.8102.8302.9002.8009.20亿7.87亿3.17亿2.71亿+4.69%+3.94%+2.47%-0.30%-1.95%+8.19%+7.23%5.66%0.18%亏损亏损3.53%房地产投资信托基金
HCWHealthCo Healthcare and Wellness REIT
1.2150.025+2.10%109.64万132.51万1.1901.1901.2151.1906.82亿5.18亿5.61亿4.27亿+1.25%0.00%-0.82%+9.46%-3.55%-14.27%-14.86%6.58%0.26%101.25101.252.10%房地产投资信托基金
URWUnibail-Rodamco-Westfield
6.3200.130+2.10%16.26万102.69万6.3206.1906.3406.300176.16亿7.50亿27.87亿1.19亿+6.04%+5.86%+13.67%+8.97%+8.33%+58.52%+19.77%2.29%0.14%亏损亏损0.65%房地产投资信托基金
ABGAbacus Group
1.2850.025+1.98%48.26万61.78万1.2501.2601.2901.25011.48亿5.37亿8.94亿4.18亿+4.47%+6.64%+21.23%+16.55%+9.59%+31.17%+16.03%6.61%0.12%亏损亏损3.18%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.5900.050+1.97%57.18万147.62万2.5502.5402.6002.54019.53亿6.77亿7.54亿2.61亿+4.86%+5.71%+14.10%+17.54%+8.66%+23.12%+15.96%7.45%0.22%亏损亏损2.36%房地产投资信托基金
URFUS Masters Residential Property Fund
0.3200.005+1.59%17.95万5.67万0.3150.3150.3200.3152.26亿1.51亿7.05亿4.70亿+3.23%0.00%+3.23%+10.34%+18.52%+10.48%+14.29%--0.04%亏损亏损1.59%房地产投资信托基金
CDPCarindale Property Trust
4.4200.060+1.38%4247.001.87万4.3804.3604.4204.3503.58亿1.15亿8096.81万2594.58万+1.38%+1.61%+2.55%+4.82%+2.93%+16.13%+14.00%6.13%0.02%45.1045.101.61%房地产投资信托基金
COFCenturia Office REIT
1.1850.015+1.28%94.28万111.34万1.1701.1701.1921.1707.08亿4.79亿5.97亿4.05亿+0.85%-1.25%-5.20%+4.39%-2.37%+3.28%-7.11%10.13%0.23%亏损亏损1.88%房地产投资信托基金
CMWCromwell Property Group
0.4150.005+1.22%135.38万55.94万0.4050.4100.4200.40510.87亿5.57亿26.19亿13.41亿+5.06%0.00%-1.19%+5.73%-2.29%+4.11%+2.45%7.47%0.10%亏损亏损3.66%房地产投资信托基金
DXCDexus Convenience Retail REIT
3.0000.030+1.01%47.14万140.82万2.9402.9703.0002.9404.13亿3.62亿1.38亿1.21亿+3.09%+7.14%+7.91%+12.45%+11.75%+30.54%+19.92%7.00%0.39%120.00120.002.02%房地产投资信托基金
SCGScentre Group
3.5700.030+0.85%871.03万3105.31万3.5603.5403.5803.540185.70亿185.09亿52.02亿51.84亿+5.00%+4.39%+6.76%+18.12%+9.31%+44.77%+25.88%4.65%0.17%43.54105.001.13%房地产投资信托基金
RGNRegion Group
2.3000.010+0.44%248.92万572.74万2.2902.2902.3202.29026.74亿26.62亿11.63亿11.57亿+3.14%+1.77%+4.07%+6.53%+1.96%+15.42%+5.11%5.96%0.22%153.33153.331.31%房地产投资信托基金
BWPBWP Trust
3.6600.010+0.27%92.57万338.82万3.6503.6503.6803.63026.11亿20.22亿7.14亿5.52亿+1.67%+0.55%+1.39%+3.47%+5.25%+5.02%+6.48%5.00%0.17%13.4113.411.37%房地产投资信托基金
URFDAUS Masters Residential Property Fund
0.2850.0000.00%0.000.000.0000.2850.0000.0002.01亿1.37亿7.06亿4.81亿-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%--0.00%0.000.000.00%房地产投资信托基金
AKLAuckland Real Estate Trust
1.0250.0000.00%0.000.000.0001.0250.0000.0008235.07万8235.07万8034.22万8034.22万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产投资信托基金
WOTWOTSO Property
0.6900.0000.00%0.000.000.0000.6900.0000.0001.12亿4060.41万1.62亿5884.65万-13.21%-9.21%-5.48%-19.77%-42.02%-40.48%-42.02%5.80%0.00%0.000.000.00%房地产投资信托基金
VCXVicinity Centres
2.2800.0000.00%634.45万1447.57万2.2802.2802.3002.270103.79亿87.77亿45.52亿38.50亿+2.70%+5.07%+10.48%+25.59%+13.15%+33.99%+18.22%5.31%0.17%19.0019.001.32%房地产投资信托基金
FPPFat Prophets Global Property Fund
0.7200.0000.00%0.000.000.0000.7200.0000.0001625.44万1625.44万2257.56万2257.56万-0.69%+3.60%+3.60%+9.09%+6.02%+17.56%+10.70%8.06%0.00%9.739.730.00%房地产投资信托基金
APWAims Property Securities Fund
1.6350.0000.00%0.000.000.0001.6350.0000.0007278.86万1856.05万4451.90万1135.20万-3.82%+2.51%+2.19%+22.01%+30.80%+43.42%+16.79%--0.00%3.033.030.00%房地产投资信托基金
ABPAbacus Property Group
1.2000.0000.00%0.000.000.0001.2000.0000.00010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%15.25%0.00%3.691.960.00%房地产投资信托基金
DXSDexus
7.440-0.010-0.13%297.75万2222.44万7.4807.4507.5307.42580.02亿76.37亿10.76亿10.26亿+3.91%+5.08%+2.34%+17.59%-0.76%+6.10%-0.36%6.45%0.29%亏损亏损1.41%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.910-0.010-0.26%94.33万370.48万3.9403.9203.9603.91028.19亿23.79亿7.21亿6.09亿+1.30%+0.77%+6.25%+16.57%+7.03%+20.25%+7.88%6.65%0.16%亏损亏损1.28%房地产投资信托基金
CIPCenturia Industrial REIT
3.180-0.010-0.31%124.23万396.18万3.2003.1903.2103.18020.19亿16.66亿6.35亿5.24亿+1.27%+2.58%+1.92%+3.93%-8.47%+7.80%+0.26%5.03%0.24%41.8441.840.94%房地产投资信托基金
HDNHomeCo Daily Needs REIT
1.290-0.005-0.39%425.13万549.69万1.2951.2951.3001.28526.85亿20.51亿20.81亿15.90亿+2.79%+1.57%+2.79%+8.95%+3.06%+7.51%+9.40%6.43%0.27%32.2532.251.16%房地产投资信托基金
GPTGPT Group
5.070-0.020-0.39%405.95万2064.42万5.1305.0905.1455.06097.12亿96.41亿19.16亿19.02亿+3.26%+4.75%+10.46%+31.41%+15.93%+28.20%+12.43%4.83%0.21%亏损亏损1.67%房地产投资信托基金
WPRWaypoint REIT Ltd
2.690-0.020-0.74%98.22万264.99万2.7002.7102.7202.68018.07亿18.01亿6.72亿6.70亿+1.51%+3.86%+5.91%+18.04%+10.78%+15.18%+14.01%6.10%0.15%亏损亏损1.48%房地产投资信托基金
RFFRural Funds Group
1.985-0.015-0.75%75.82万150.91万2.0002.0002.0101.9807.72亿7.51亿3.89亿3.78亿-1.73%-4.11%-5.02%+0.20%-3.20%+2.13%-3.66%5.89%0.20%9.549.541.50%房地产投资信托基金
SGPStockland Corp Ltd
5.170-0.040-0.77%1102.59万5714.20万5.1905.2105.2405.150123.42亿122.62亿23.87亿23.72亿+4.23%+4.02%+15.14%+21.82%+11.81%+36.33%+20.68%4.76%0.47%40.7140.711.73%房地产投资信托基金
HPIHotel Property Investments
3.740-0.030-0.80%153.47万576.06万3.7603.7703.7703.7207.35亿5.94亿1.97亿1.59亿+8.72%+9.36%+10.32%+16.32%+18.10%+28.23%+34.15%5.08%0.97%20.2220.221.33%房地产投资信托基金

评论

阅读更多