房地产投资信托基金

添加自选
  • 913.870
  • +4.543+0.50%
延时20分钟行情休市中 08/30 16:00 (悉尼)
913.073最高价908.162最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ASKAbacus Storage King
1.2550.035+2.87%146.56万182.58万1.2151.2201.2601.20516.49亿9.41亿13.14亿7.50亿+3.72%+4.15%-5.64%+5.46%+2.87%+5.67%+14.09%4.78%0.20%11.6211.624.51%房地产投资信托基金
URFUS Masters Residential Property Fund
0.3170.007+2.26%4.26万1.34万0.3150.3100.3170.3152.24亿1.49亿7.06亿4.71亿-0.94%+0.63%-2.46%+13.21%+17.26%+9.44%+13.22%--0.01%亏损亏损0.65%房地产投资信托基金
CNICenturia Capital Group
1.7250.035+2.07%291.30万499.91万1.7101.6901.7251.67714.32亿11.65亿8.30亿6.75亿+0.88%+9.52%+8.83%+1.48%+6.34%+24.30%+1.19%5.80%0.43%13.8013.802.84%房地产投资信托基金
INAIngenia Communities Group
5.2000.100+1.96%87.11万452.28万5.1405.1005.2005.12021.19亿19.33亿4.08亿3.72亿-0.95%+2.94%+3.55%+7.35%+2.14%+27.50%+19.48%2.12%0.23%152.94152.941.57%房地产投资信托基金
CQRCharter Hall Retail REIT
3.6400.070+1.96%214.64万779.19万3.5803.5703.6403.56021.16亿21.02亿5.81亿5.77亿+3.12%+1.39%+5.51%+13.18%+6.87%+13.67%+4.42%6.79%0.37%121.33121.332.24%房地产投资信托基金
DXIDexus Industria REIT
2.7700.050+1.84%41.71万115.52万2.7302.7202.8002.7308.79亿7.51亿3.17亿2.71亿-1.77%-3.15%-5.46%-6.98%-4.77%+5.57%+2.42%5.92%0.15%亏损亏损2.57%房地产投资信托基金
DXSDexus
7.2200.130+1.83%780.51万5627.80万7.1207.0907.2307.10077.66亿74.11亿10.76亿10.26亿+3.59%-2.96%+2.27%+6.85%-3.95%-0.46%-3.31%6.65%0.76%亏损亏损1.83%房地产投资信托基金
ARFArena REIT
3.9800.070+1.79%144.05万571.86万3.9203.9103.9903.91015.74亿15.50亿3.95亿3.90亿-0.50%-1.00%+4.19%+5.67%+17.13%+11.91%+9.78%4.37%0.37%24.5724.572.05%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.4900.040+1.63%68.00万168.87万2.4602.4502.4902.44518.78亿6.56亿7.54亿2.63亿+7.79%+9.21%+8.26%+7.17%+7.63%+10.30%+11.48%7.75%0.26%亏损亏损1.84%房地产投资信托基金
CIPCenturia Industrial REIT
3.1500.050+1.61%201.41万632.57万3.1103.1003.1603.10020.00亿16.50亿6.35亿5.24亿+0.64%+0.32%0.00%-0.32%-5.73%+8.25%-0.73%5.08%0.39%41.4541.451.94%房地产投资信托基金
CQECharter Hall Social Infrastructure REIT
2.7400.040+1.48%81.54万223.09万2.7202.7002.7402.70010.24亿9.96亿3.74亿3.63亿+1.48%+1.86%+5.79%+8.82%+5.09%+3.57%-5.46%5.84%0.22%亏损亏损1.48%房地产投资信托基金
HPIHotel Property Investments
3.4600.050+1.47%29.79万102.80万3.4303.4103.4603.4206.75亿5.43亿1.95亿1.57亿+3.90%+2.98%+1.47%+6.33%+15.27%+22.59%+24.11%5.49%0.19%18.7018.701.17%房地产投资信托基金
HMCHMC Capital Ltd
8.4600.120+1.44%200.72万1697.19万8.4108.3408.4908.36031.97亿21.12亿3.78亿2.50亿+6.53%+5.21%+9.26%+13.63%+21.57%+59.80%+39.57%1.42%0.80%45.2445.241.56%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.8900.050+1.30%233.09万905.58万3.8603.8403.8903.85028.08亿23.68亿7.22亿6.09亿+2.64%+4.57%+10.51%+11.73%+6.20%+18.28%+7.33%6.68%0.38%亏损亏损1.04%房地产投资信托基金
TOT360 Capital REIT
0.3900.005+1.30%15.32万6.04万0.3950.3850.4000.3908369.82万4014.91万2.15亿1.03亿+1.30%+2.63%+2.63%+0.65%+0.46%-29.77%-22.62%15.13%0.15%亏损亏损2.60%房地产投资信托基金
COFCenturia Office REIT
1.2100.015+1.26%141.22万170.59万1.2051.1951.2151.2007.23亿5.01亿5.97亿4.14亿+0.83%+0.83%-2.42%+1.79%+1.68%+6.72%-5.15%9.92%0.34%亏损亏损1.26%房地产投资信托基金
CMWCromwell Property Group
0.4150.005+1.22%222.31万92.54万0.4150.4100.4250.41510.87亿9.86亿26.19亿23.76亿+1.22%0.00%-1.19%-2.92%-1.15%-3.86%+2.45%7.47%0.09%亏损亏损2.44%房地产投资信托基金
SGPStockland Corp Ltd
5.0200.060+1.21%1707.64万8562.36万4.9804.9605.0204.960119.84亿119.09亿23.87亿23.72亿+1.83%+8.19%+10.33%+13.47%+11.46%+27.75%+17.18%4.90%0.72%39.5339.531.21%房地产投资信托基金
GPTGPT Group
4.9200.050+1.03%1608.16万7907.11万4.8804.8704.9204.85094.25亿93.56亿19.16亿19.02亿+2.71%+5.13%+7.89%+16.92%+14.54%+23.82%+9.11%4.98%0.85%亏损亏损1.44%房地产投资信托基金
MGRMirvac Group
2.0400.020+0.99%1929.51万3932.23万2.0202.0202.0502.01080.50亿80.10亿39.46亿39.27亿+2.77%+2.26%-2.86%+5.43%-1.92%-11.63%+0.49%5.15%0.49%亏损亏损1.98%房地产投资信托基金
VCXVicinity Centres
2.2200.020+0.91%2142.18万4746.84万2.2002.2002.2202.185101.06亿85.46亿45.52亿38.50亿+3.26%+5.58%+9.12%+18.47%+10.17%+25.58%+15.11%5.45%0.56%18.5018.501.59%房地产投资信托基金
RGNRegion Group
2.2600.020+0.89%374.95万846.22万2.2502.2402.2702.24026.28亿26.15亿11.63亿11.57亿+2.26%+0.89%+0.89%+8.07%+6.10%+12.35%+3.29%6.06%0.32%150.67150.671.34%房地产投资信托基金
SCGScentre Group
3.4400.030+0.88%2599.60万8939.67万3.4203.4103.4453.410178.94亿178.12亿52.02亿51.78亿+1.78%+1.78%+2.87%+9.58%+8.24%+32.37%+21.30%4.83%0.50%41.95101.181.03%房地产投资信托基金
NSRNational Storage REIT
2.4200.020+0.83%494.43万1195.19万2.4102.4002.4202.39533.17亿31.05亿13.71亿12.83亿+1.68%+0.41%-1.63%+8.22%+5.01%+10.82%+7.75%4.55%0.39%14.3214.321.04%房地产投资信托基金
HDNHomeCo Daily Needs REIT
1.2600.010+0.80%727.59万916.17万1.2551.2501.2651.24526.22亿20.04亿20.81亿15.90亿-1.95%-1.56%+1.20%+3.42%+3.05%+9.27%+6.85%6.59%0.46%31.5031.501.60%房地产投资信托基金
RFFRural Funds Group
2.0500.010+0.49%51.22万105.03万2.0402.0402.0652.0407.97亿7.75亿3.89亿3.78亿-0.97%-1.44%-3.76%+2.47%-1.01%+2.99%-0.54%5.71%0.14%9.869.861.23%房地产投资信托基金
HCWHealthCo Healthcare and Wellness REIT
1.2200.005+0.41%120.29万146.48万1.2151.2151.2271.2056.84亿5.21亿5.61亿4.27亿+2.52%0.00%+4.27%+6.55%-13.01%-16.74%-14.51%6.56%0.28%101.67101.671.81%房地产投资信托基金
DXCDexus Convenience Retail REIT
2.8000.010+0.36%18.33万51.48万2.8002.7902.8302.7903.86亿3.38亿1.38亿1.21亿+1.45%+0.72%-6.04%+6.52%+6.99%+18.97%+11.93%7.50%0.15%112.00112.001.43%房地产投资信托基金
URFDAUS Masters Residential Property Fund
0.2850.0000.00%0.000.000.0000.2850.0000.0002.01亿1.37亿7.06亿4.81亿-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%--0.00%0.000.000.00%房地产投资信托基金
AKLAuckland Real Estate Trust
1.0250.0000.00%0.000.000.0001.0250.0000.0008235.07万8235.07万8034.22万8034.22万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产投资信托基金

评论

阅读更多