零售-周期性

添加自选
  • 1222.839
  • +6.362+0.52%
延时20分钟行情未开盘 09/11 16:00 (悉尼)
1222.337最高价1211.881最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
KGNKogan.com Ltd
4.6600.175+3.90%74.84万346.62万4.5604.4854.7304.4404.70亿3.72亿1.01亿7981.72万+1.89%+1.45%+12.27%+5.99%-42.65%-8.89%-8.54%1.61%0.94%4660.004660.006.47%零售-周期性
STPStep One Clothing Ltd
1.7250.055+3.29%32.53万56.38万1.6851.6701.7801.6753.20亿8166.49万1.85亿4734.20万+2.37%-7.51%-1.57%+22.95%-7.79%+215.01%+78.67%5.22%0.69%25.7525.756.29%零售-周期性
DSKDusk Group Ltd
1.0550.030+2.93%1.65万1.77万1.0351.0251.1001.0356569.26万5283.49万6226.79万5008.05万+0.57%+21.12%+16.61%+69.95%+46.16%+9.95%+11.03%5.21%0.03%15.2915.296.34%零售-周期性
TPWTemple & Webster Group Ltd
11.2900.200+1.80%7.39万83.47万11.10011.09011.47011.06013.42亿9.46亿1.19亿8379.56万-0.53%+0.71%-6.54%+14.85%-10.89%+71.58%+29.47%--0.09%806.43806.433.70%零售-周期性
LOVLovisa Holdings Ltd
31.3600.550+1.79%23.60万735.46万30.72030.81031.40030.61034.41亿19.00亿1.10亿6058.09万-3.89%-1.41%-9.42%-2.46%-3.45%+60.11%+30.21%2.58%0.39%42.0942.092.56%零售-周期性
HVNHarvey Norman Holdings Ltd
4.6500.040+0.87%141.28万656.90万4.6204.6104.6704.62057.94亿23.85亿12.46亿5.13亿+2.42%-5.68%-5.49%+4.26%-5.54%+19.77%+12.91%4.73%0.28%16.4916.491.09%零售-周期性
WESWesfarmers Ltd
69.5900.530+0.77%137.23万9521.04万68.99069.06069.59068.730789.69亿786.04亿11.35亿11.30亿-0.77%-8.51%-3.78%+4.16%+5.36%+33.43%+25.62%2.79%0.12%30.8330.831.25%零售-周期性
JYCJoyce Corp Ltd
4.2300.030+0.71%4271.001.85万4.3504.2004.3804.2301.25亿4414.69万2949.67万1043.66万+5.06%+7.62%+9.49%+17.36%+24.30%+86.79%+49.26%6.74%0.04%14.0514.053.57%零售-周期性
JBHJB Hi Fi Ltd
81.6700.320+0.39%39.52万3219.71万81.89081.35082.33080.69089.29亿88.52亿1.09亿1.08亿+1.09%+3.60%+9.69%+29.21%+32.97%+84.88%+61.70%3.34%0.37%20.4320.432.02%零售-周期性
UNIUniversal Store Holdings Ltd
6.6600.010+0.15%10.17万67.79万6.7706.6506.7706.6005.11亿4.00亿7672.00万6010.50万-2.35%-2.05%+12.42%+34.77%+29.18%+96.95%+66.83%3.68%0.17%14.8314.832.56%零售-周期性
MFBMy Food Bag Group Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0003636.56万3636.56万2.42亿2.42亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%43.33%0.00%5.005.000.00%零售-周期性
VTGVita Group Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0002550.14万2550.14万1.76亿1.76亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%零售-周期性
AUKOAAumake Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000192.82万102.06万19.28亿10.21亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%零售-周期性
SRYStory-I Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000150.56万105.76万3.76亿2.64亿0.00%-20.00%-33.33%-50.00%-83.33%-69.23%-83.33%--0.00%亏损亏损0.00%零售-周期性
RBLRedbubble Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0001.59亿1.05亿2.95亿1.94亿-1.82%-10.74%+11.34%-12.20%+35.00%-5.26%+3.85%--0.00%亏损亏损0.00%零售-周期性
MOZMosaic Brands Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000642.62万333.49万1.79亿9263.59万-26.53%-7.69%-47.83%-67.27%-82.00%-78.82%-70.00%--0.00%2.576.000.00%零售-周期性
HT8Harris Technology Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000329.05万189.53万2.99亿1.72亿0.00%0.00%+10.00%+37.50%+10.00%-31.25%-8.33%--0.00%亏损亏损0.00%零售-周期性
BSTBest & Less Group holdings Ltd
1.8750.0000.00%0.000.000.0001.8750.0000.0002.35亿1188.13万1.25亿633.67万0.00%-0.79%-0.79%-8.09%-6.34%-3.80%+3.08%12.27%0.00%7.886.490.00%零售-周期性
BKGBooktopia Group Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000958.46万391.51万2.28亿9321.78万-12.50%-25.00%-30.00%-31.15%-40.00%-80.47%-33.33%--0.00%亏损亏损0.00%零售-周期性
BGPBriscoe Group Ltd
3.8000.0000.00%0.000.000.0003.8000.0000.0008.47亿8.47亿2.23亿2.23亿-7.77%-10.59%-10.59%-8.21%-17.45%+2136.16%-12.43%6.97%0.00%10.8310.830.00%零售-周期性
AUKAumake Ltd
0.0060.0000.00%266.76万1.60万0.0060.0060.0060.0061156.94万612.38万19.28亿10.21亿0.00%-25.00%-25.00%+200.00%+50.00%+20.00%+50.00%--0.26%亏损亏损0.00%零售-周期性
NCKNick Scali Ltd
14.960-0.030-0.20%20.26万302.64万15.04014.99015.06014.85012.75亿10.09亿8523.07万6745.34万-1.97%-3.79%+1.77%+6.25%+0.88%+32.54%+24.40%4.68%0.30%15.1615.161.40%零售-周期性
SULSuper Retail Group Ltd
17.180-0.050-0.29%53.66万920.30万17.23017.23017.25017.01038.80亿26.51亿2.26亿1.54亿+0.41%+2.08%+12.58%+34.32%+15.92%+53.81%+17.95%4.42%0.35%16.3016.301.39%零售-周期性
PMVPremier Investments Ltd
33.430-0.140-0.42%33.86万1132.93万33.66033.57033.72033.10053.37亿29.15亿1.60亿8718.52万-4.24%-4.87%+3.82%+12.98%+12.39%+36.35%+26.66%3.41%0.39%19.6219.831.85%零售-周期性
BAPBapcor Ltd
4.740-0.030-0.63%84.82万401.98万4.7504.7704.7804.73016.09亿14.70亿3.39亿3.10亿-0.21%-2.57%-2.96%-3.16%-19.71%-30.91%-12.08%4.43%0.27%亏损亏损1.05%零售-周期性
SHMShriro Holdings Ltd
0.735-0.005-0.68%9637.007166.000.7500.7400.7500.7257086.55万3825.47万9641.57万5204.72万+4.66%+3.25%+9.15%+3.95%+4.66%-9.84%-4.34%11.56%0.02%10.2110.213.38%零售-周期性
BLXBeacon Lighting Group Ltd
2.700-0.020-0.74%4.74万12.74万2.7002.7202.7202.6406.12亿2.51亿2.27亿9298.84万+1.05%+2.58%+17.29%+7.06%-3.30%+55.49%+20.05%3.00%0.05%20.1520.152.94%零售-周期性
ATGArticore Group Ltd
0.395-0.005-1.25%16.00万6.34万0.4000.4000.4000.3901.14亿7740.16万2.89亿1.96亿-1.25%+3.95%+1.28%-4.82%-30.70%-26.85%-42.75%--0.08%亏损亏损2.50%零售-周期性
AX1Accent Group Ltd
2.210-0.045-2.00%120.65万266.47万2.2502.2552.2502.19012.51亿8.33亿5.66亿3.77亿-4.08%+11.04%+5.33%+14.71%+13.84%+22.11%+21.17%6.33%0.32%20.8520.852.66%零售-周期性
CCVCash Converters International Ltd
0.225-0.005-2.17%21.62万4.87万0.2250.2300.2300.2251.41亿6052.82万6.28亿2.69亿+4.65%+7.03%+12.13%+14.86%+6.93%+19.97%+14.39%8.89%0.08%8.338.332.17%零售-周期性