施工

添加自选
  • 1032.207
  • -4.202-0.41%
延时20分钟行情未开盘 11/21 16:00 (悉尼)
1037.394最高价1025.320最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CDDCardno Ltd
0.1800.015+9.09%2.21万3690.000.1650.1650.1800.165703.09万290.22万3906.07万1612.34万+9.09%+5.88%+24.14%-53.85%-47.06%+32.09%+28.08%--0.14%0.840.849.09%施工
OLHOldfields Holdings Ltd
0.0770.004+5.48%4.88万3612.000.0730.0730.0770.0731632.86万433.49万2.12亿5629.68万+5.48%+18.46%+18.46%-23.00%+1.32%+60.42%+40.00%--0.09%亏损亏损5.48%施工
WSIWestStar Industrial Ltd
0.1100.005+4.76%5.34万5873.000.1100.1050.1100.1101295.42万578.75万1.18亿5261.34万-4.35%-8.33%-8.33%-15.38%-8.33%-45.00%-8.33%--0.10%3.673.670.00%施工
SPZSmart Parking Ltd
0.9500.030+3.26%13.57万12.79万0.9100.9200.9500.9103.32亿1.60亿3.49亿1.68亿+31.94%+32.87%+48.44%+58.33%+118.39%+167.61%+171.43%--0.08%86.3686.364.35%施工
BSABSA Ltd
1.0300.030+3.00%8223.008620.001.0151.0001.0501.0157624.83万6225.59万7402.75万6044.27万-1.90%-1.90%+1.98%+1.98%+39.19%+71.67%+73.11%--0.01%7.157.153.50%施工
GNPGenusPlus Group Ltd
2.7100.040+1.50%10.43万28.10万2.6602.6702.7402.6204.82亿1.67亿1.78亿6145.89万+5.45%+5.45%+18.34%+16.51%+45.64%+138.08%+95.57%0.74%0.17%25.3325.334.49%施工
SXESouthern Cross Electrical Engineering Ltd
1.6750.020+1.21%85.67万143.30万1.6751.6551.6851.6454.43亿3.30亿2.64亿1.97亿+15.52%+4.69%+2.13%-3.63%+7.52%+100.87%+108.08%2.99%0.43%20.4320.432.42%施工
SNDSaunders International Ltd
0.8550.005+0.59%1168.00987.000.8450.8500.8550.8451.02亿4630.51万1.19亿5415.80万+3.64%0.00%-0.58%+5.08%-4.11%-18.39%-2.00%3.51%0.00%10.4310.431.18%施工
LYLLycopodium Ltd
10.0700.050+0.50%10.10万100.96万10.12010.02010.1309.8904.00亿2.15亿3974.02万2136.03万-5.53%-12.81%-9.36%-14.81%-11.93%+4.09%-8.28%8.14%0.47%7.897.892.40%施工
SSMService Stream Ltd
1.6400.005+0.31%56.55万92.86万1.6301.6351.6551.63010.05亿9.28亿6.13亿5.66亿+3.47%+6.84%+5.81%+14.64%+37.28%+91.53%+80.32%1.83%0.10%32.1632.161.53%施工
NWHNRW Holdings Ltd
3.9200.010+0.26%114.44万448.47万3.9703.9103.9703.86017.92亿16.93亿4.57亿4.32亿+0.26%+0.51%+3.16%+13.31%+36.36%+61.96%+38.05%3.70%0.27%17.2717.272.81%施工
MGHMAAS Group Holdings Ltd
4.6300.010+0.22%22.78万106.39万4.6804.6204.7704.58015.29亿5.56亿3.30亿1.20亿+1.76%-3.54%-2.53%+3.44%+10.03%+25.89%+20.40%1.30%0.19%21.0521.054.11%施工
CVLDACivmec Ltd
1.1500.0000.00%0.000.000.0001.1500.0000.0005.84亿3.47亿5.08亿3.02亿+10.34%+10.34%+10.34%+10.34%+10.34%+10.34%+10.34%4.78%0.00%9.139.130.00%施工
AE1Aerison Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0003234.37万3234.37万3.23亿3.23亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%施工
BSAOBSA Ltd
0.2100.0000.00%0.000.000.0000.2100.0000.0001551.88万1269.30万7389.89万6044.27万+5.00%-20.75%+68.00%+577.42%+740.00%+740.00%+600.00%--0.00%0.000.000.00%施工
AVDAVADA Group Ltd
0.4900.0000.00%0.000.000.0000.4900.0000.0004161.82万1260.97万8493.50万2573.42万-1.01%-2.97%+5.38%-18.33%-11.71%-27.94%-7.55%--0.00%27.2227.220.00%施工
VNTVentia Services Group Ltd
4.5800.0000.00%153.39万701.18万4.5804.5804.6004.54039.18亿36.48亿8.56亿7.97亿-0.87%-2.35%-2.35%+9.57%+27.54%+67.21%+52.83%3.86%0.19%19.4920.821.31%施工
VYSVysarn Ltd
0.4350.0000.00%70.61万31.20万0.4500.4350.4550.4352.25亿1.36亿5.17亿3.13亿-8.42%-4.81%-6.45%+14.47%+40.32%+81.25%+58.18%--0.23%22.8922.894.60%施工
VRSVeris Ltd
0.0440.0000.00%0.000.000.0000.0440.0000.0002240.83万366.32万5.09亿8325.50万+2.33%-8.33%+7.32%-12.00%-26.67%-45.26%-34.33%4.55%0.00%亏损亏损0.00%施工
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28亿10.73亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%施工
VBCVerbrec Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0004209.57万1957.77万2.90亿1.35亿0.00%+11.54%+7.41%0.00%+45.00%+3.57%+101.39%--0.00%18.1318.130.00%施工
MPPMetro Performance Glass Ltd
0.0660.0000.00%0.000.000.0000.0660.0000.0001223.50万1223.50万1.85亿1.85亿-22.35%-16.46%-5.71%-67.80%-97.98%-97.98%-54.48%--0.00%亏损亏损0.00%施工
EVZEVZ Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0001759.95万1256.54万1.21亿8665.78万+3.57%-9.38%-6.45%+3.57%-19.44%-29.27%-17.14%--0.00%8.538.530.00%施工
EMBEmbelton Ltd
8.4300.0000.00%0.000.000.0008.4300.0000.0001819.07万155.13万215.79万18.40万+0.36%+3.86%-9.15%-8.02%-21.74%-15.46%-11.94%4.15%0.00%14.4314.430.00%施工
DRADRA Global Ltd
1.9600.0000.00%0.000.000.0001.9600.0000.0001.09亿3252.42万5549.55万1659.40万+0.51%+7.10%+0.51%-14.78%+37.58%-43.31%+28.98%5.61%0.00%15.815.850.00%施工
DDBDynamic Group Holdings Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.0003936.58万3873.77万1.43亿1.41亿+3.77%-1.79%-1.79%+66.67%+27.91%+25.00%+27.91%--0.00%亏损亏损0.00%施工
CVLCivmec Ltd
1.2600.0000.00%4.74万6.07万1.2951.2601.2951.2606.41亿3.37亿5.09亿2.67亿-4.55%-5.26%-0.79%+25.74%+37.05%+38.60%+37.92%4.37%0.02%10.0010.002.78%施工
CSRCSR Ltd
8.9700.0000.00%0.000.000.0008.9700.0000.00043.05亿42.45亿4.80亿4.73亿+1.47%+2.04%+2.15%+3.08%+41.84%+80.18%+37.75%3.90%0.00%18.6518.650.00%施工
TCLTransurban Group
12.550-0.010-0.08%575.13万7195.31万12.52012.56012.58012.410389.54亿388.85亿31.04亿30.98亿+0.56%-0.87%-3.98%-6.27%+1.13%+3.15%-6.27%4.94%0.19%118.40118.401.35%施工
SHASHAPE Australia Corp Ltd
2.880-0.010-0.35%1.44万4.14万2.8902.8902.8902.8602.40亿5186.12万8348.93万1800.74万+4.73%+3.60%+6.67%+9.51%+37.33%+84.43%+74.59%5.03%0.08%15.4015.401.04%施工

新闻

评论

阅读更多