施工

添加自选
  • 1043.071
  • +15.131+1.47%
延时20分钟行情已收盘 11/04 16:00 (悉尼)
1046.751最高价1027.940最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SNDSaunders International Ltd
0.8600.045+5.52%1.84万1.56万0.8300.8150.8600.8301.02亿4772.06万1.19亿5548.91万+2.38%-1.15%+1.18%+2.62%-6.11%-14.88%-1.42%3.49%0.03%10.4910.493.68%施工
RWCReliance Worldwide Corp Ltd
5.1900.120+2.37%179.24万922.55万5.0705.0705.2005.05540.49亿39.03亿7.80亿7.52亿-2.63%-10.67%-9.90%+12.65%+4.33%+39.15%+18.73%2.10%0.24%24.7124.712.86%施工
DOWDowner EDI Ltd
5.6400.130+2.36%61.42万345.77万5.5605.5105.6705.54037.88亿37.65亿6.72亿6.67亿-0.70%+1.44%+4.06%+17.14%+22.38%+53.25%+32.36%2.48%0.09%54.7654.762.36%施工
CVLCivmec Ltd
1.3900.030+2.21%14.16万19.66万1.3801.3601.4251.3707.07亿3.76亿5.09亿2.71亿+2.58%+12.10%+11.62%+15.22%+60.54%+61.03%+52.15%3.96%0.05%11.0311.034.04%施工
TCLTransurban Group
12.8800.260+2.06%337.89万4326.19万12.65012.62012.95012.620399.79亿399.07亿31.04亿30.98亿-1.00%-2.87%-1.60%-1.23%+6.36%+6.98%-3.81%4.81%0.11%121.51121.512.62%施工
ALXAtlas Arteria Ltd
4.9300.090+1.86%189.04万930.40万4.8704.8404.9704.86071.53亿71.47亿14.51亿14.50亿0.00%-0.80%+4.45%+1.21%-4.07%-7.58%-7.58%8.11%0.13%23.9322.112.27%施工
FWDFleetwood Ltd
2.0000.025+1.27%8.29万16.33万1.9851.9752.0001.9151.88亿1.65亿9413.76万8256.50万-0.50%-6.54%+4.99%+29.33%+46.08%+23.99%+14.34%2.30%0.10%50.0050.004.30%施工
BSABSA Ltd
1.0500.010+0.96%1.60万1.67万1.0401.0401.0501.0407721.89万6301.65万7354.18万6001.57万+0.96%-7.08%+14.13%+6.60%+61.54%+75.00%+76.47%--0.03%7.297.290.96%施工
VNTVentia Services Group Ltd
4.5800.040+0.88%152.95万698.59万4.5404.5404.5904.53039.18亿36.48亿8.56亿7.97亿-0.43%-3.58%+1.33%+9.37%+31.86%+75.78%+52.83%3.86%0.19%19.4920.821.32%施工
MNDMonadelphous Group Ltd
12.6700.060+0.48%11.72万148.89万12.76012.61012.77012.63012.47亿11.85亿9841.75万9354.77万+1.52%-0.86%-1.63%+12.96%-1.04%-8.18%-10.71%3.95%0.13%20.0820.081.11%施工
CVLDACivmec Ltd
1.1500.0000.00%0.000.000.0001.1500.0000.0005.84亿3.47亿5.08亿3.02亿+10.34%+10.34%+10.34%+10.34%+10.34%+10.34%+10.34%4.78%0.00%9.139.130.00%施工
AE1Aerison Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0003234.37万3234.37万3.23亿3.23亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%施工
BSAOBSA Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0001469.44万1200.31万7347.20万6001.57万-33.33%0.00%+325.53%+300.00%+700.00%+700.00%+566.67%--0.00%0.000.000.00%施工
AVDAVADA Group Ltd
0.4950.0000.00%0.000.000.0000.4950.0000.0004204.28万1192.69万8493.50万2409.48万-1.98%-1.98%+15.12%-19.51%-14.66%-31.25%-6.60%--0.00%27.5027.500.00%施工
WSIWestStar Industrial Ltd
0.1100.0000.00%9.83万1.08万0.1100.1100.1100.1101295.42万578.75万1.18亿5261.34万-8.33%-4.35%-4.35%-15.38%-8.33%-53.19%-8.33%--0.19%12.226.880.00%施工
VRSVeris Ltd
0.0430.0000.00%0.000.000.0000.0430.0000.0002189.90万358.00万5.09亿8325.50万-10.42%-8.51%+13.16%-10.42%-33.85%-49.58%-35.82%4.65%0.00%亏损亏损0.00%施工
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28亿10.73亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%施工
VBCVerbrec Ltd
0.1300.0000.00%40.79万5.30万0.1300.1300.1300.1273752.81万1677.84万2.89亿1.29亿0.00%-3.70%+4.00%-10.34%+18.18%+13.04%+80.56%--0.32%16.2516.252.31%施工
SSMService Stream Ltd
1.5500.0000.00%91.00万140.97万1.5451.5501.5651.5309.50亿8.78亿6.13亿5.66亿+1.31%-1.90%+3.33%+19.88%+33.60%+82.05%+70.43%1.94%0.16%30.3930.392.26%施工
SRGSRG Global Ltd
1.1550.0000.00%126.90万146.16万1.1601.1551.1651.1406.98亿6.04亿6.04亿5.23亿+2.21%+3.13%+4.52%+35.57%+37.14%+93.31%+81.77%3.46%0.24%17.7717.772.17%施工
SPZSmart Parking Ltd
0.7300.0000.00%53.95万39.54万0.7300.7300.7500.7252.55亿1.60亿3.49亿2.19亿+17.74%+25.86%+14.96%+26.96%+58.70%+105.63%+108.57%--0.25%66.3666.363.43%施工
PKDParkd Ltd
0.0250.0000.00%4.00万1000.000.0250.0250.0250.025260.03万103.87万1.04亿4154.98万+4.17%+13.64%+8.70%+13.64%-10.71%-51.92%-7.41%--0.10%亏损亏损0.00%施工
OLHOldfields Holdings Ltd
0.0650.0000.00%3.00万1950.000.0650.0650.0650.0651378.38万128.65万2.12亿1979.26万0.00%-5.80%+1.56%-27.78%+18.18%+35.42%+18.18%--0.15%亏损亏损0.00%施工
MPPMetro Performance Glass Ltd
0.0680.0000.00%0.000.000.0000.0680.0000.0001260.57万1260.57万1.85亿1.85亿-20.00%-16.05%-22.73%-72.80%-97.91%-97.91%-53.10%--0.00%亏损亏损0.00%施工
MGHMAAS Group Holdings Ltd
4.7000.0000.00%8.95万42.18万4.7504.7004.7804.68015.52亿5.64亿3.30亿1.20亿-0.63%-3.69%-4.47%+13.57%+12.76%+32.78%+22.22%1.28%0.08%21.3621.362.13%施工
EVZEVZ Ltd
0.1450.0000.00%6962.001040.000.1500.1450.1500.1451759.95万1256.54万1.21亿8665.78万-6.45%-3.33%-6.45%+3.57%-17.14%-14.71%-17.14%--0.01%8.538.533.45%施工
EMBEmbelton Ltd
8.4300.0000.00%0.000.000.0008.4300.0000.0001819.07万155.13万215.79万18.40万+0.36%+3.86%-9.15%-8.02%-21.74%-15.46%-11.94%4.15%0.00%14.5314.530.00%施工
DRADRA Global Ltd
1.9450.0000.00%0.000.000.0001.9450.0000.0001.08亿3234.40万5544.04万1662.93万+7.46%-2.75%-0.26%-6.49%+57.53%-44.65%+27.99%5.66%0.00%15.695.810.00%施工
DDBDynamic Group Holdings Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.0003936.58万3873.77万1.43亿1.41亿+3.77%-1.79%-1.79%+66.67%+27.91%+25.00%+27.91%--0.00%亏损亏损0.00%施工
CSRCSR Ltd
8.9700.0000.00%0.000.000.0008.9700.0000.00043.05亿42.45亿4.80亿4.73亿+1.47%+2.04%+2.15%+3.08%+41.84%+80.18%+37.75%3.90%0.00%18.6518.650.00%施工

新闻

评论

阅读更多