施工

添加自选
  • 1054.731
  • -1.184-0.11%
延时20分钟行情未开盘 09/11 16:00 (悉尼)
1058.701最高价1053.059最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
WSIWestStar Industrial Ltd
0.1150.005+4.55%2.00万2300.000.1150.1100.1150.1151354.30万670.07万1.18亿5826.73万-8.00%-11.54%-8.00%-14.81%-8.00%-48.89%-4.17%--0.03%3.833.830.00%施工
GNGGR Engineering Services Ltd
1.7150.035+2.08%17.28万29.34万1.6901.6801.7201.6802.86亿1.28亿1.67亿7476.95万+0.88%-7.30%-2.83%-17.94%-20.23%-7.95%-15.78%11.08%0.23%9.329.322.38%施工
SHASHAPE Australia Corp Ltd
2.6800.030+1.13%3.73万9.99万2.6702.6502.6802.6702.24亿2565.41万8348.93万957.24万+1.90%+0.75%+14.59%+23.25%+47.12%+95.29%+62.46%5.41%0.39%14.3314.330.38%施工
NWHNRW Holdings Ltd
3.3700.030+0.90%242.33万816.73万3.3503.3403.4103.33015.34亿14.45亿4.55亿4.29亿-2.60%-5.07%+5.64%+10.13%+15.65%+40.45%+15.65%4.30%0.57%14.8514.852.40%施工
LYLLycopodium Ltd
12.3200.100+0.82%8.74万107.79万12.10012.22012.50012.1004.90亿2.68亿3974.02万2175.27万+2.67%+1.99%-9.68%+2.67%+5.48%+28.80%+8.64%6.66%0.40%9.669.663.27%施工
MGHMAAS Group Holdings Ltd
4.5500.030+0.66%30.29万138.62万4.5504.5204.6304.51014.94亿5.38亿3.28亿1.18亿+1.11%0.00%+8.85%+9.64%+1.56%+42.23%+17.43%1.32%0.26%20.6820.682.66%施工
DOWDowner EDI Ltd
5.5700.020+0.36%136.32万760.95万5.6005.5505.6305.54537.41亿37.04亿6.72亿6.65亿+0.72%+16.04%+13.91%+18.01%+13.21%+32.38%+28.17%2.51%0.21%54.0854.081.53%施工
JLGJohns Lyng Group Ltd
3.4200.010+0.29%188.48万646.88万3.3903.4103.4803.3209.53亿7.39亿2.79亿2.16亿-6.30%-9.13%-38.18%-41.62%-45.48%-46.91%-43.00%2.69%0.87%19.7719.774.69%施工
TEATasmea Ltd
1.8200.005+0.28%18.70万34.08万1.8301.8151.8501.7854.13亿1.41亿2.27亿7773.32万+5.20%-1.62%+13.75%+22.15%-0.13%-0.13%-0.13%1.37%0.24%11.9711.973.58%施工
TCLTransurban Group
13.6600.020+0.15%372.22万5082.24万13.67013.64013.68013.600423.95亿423.19亿31.04亿30.98亿+0.22%+2.17%+3.25%+10.61%+8.24%+7.52%+2.02%4.54%0.12%128.87128.870.59%施工
CVLDACivmec Ltd
1.1500.0000.00%0.000.000.0001.1500.0000.0005.84亿3.47亿5.08亿3.02亿+6.98%+6.98%+6.98%+6.98%+6.98%+6.98%+6.98%4.78%0.00%9.139.130.00%施工
AE1Aerison Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0003234.37万3234.37万3.23亿3.23亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%施工
BSAOBSA Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0001134.43万929.91万7318.92万5999.44万+6.90%+216.33%+278.05%+106.67%+520.00%+520.00%+416.67%--0.00%0.000.000.00%施工
AVDAVADA Group Ltd
0.4950.0000.00%0.000.000.0000.4950.0000.0004204.28万1186.51万8493.50万2396.98万+19.28%+6.45%+8.79%-24.43%-10.00%-41.76%-6.60%--0.00%27.5027.500.00%施工
VYSVysarn Ltd
0.4750.0000.00%0.000.000.0000.4750.0000.0002.00亿1.47亿4.22亿3.10亿+10.47%+25.00%+21.79%+66.67%+102.13%+143.59%+72.73%--0.00%25.0025.000.00%施工
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28亿10.73亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%施工
VBCVerbrec Ltd
0.1350.0000.00%28.59万3.85万0.1350.1350.1400.1323526.59万1768.83万2.61亿1.31亿-12.90%-12.90%-3.57%0.00%+90.14%+8.00%+87.50%--0.22%16.8816.885.93%施工
SSMService Stream Ltd
1.4050.0000.00%63.11万88.82万1.3951.4051.4221.3958.61亿7.97亿6.13亿5.67亿-3.10%-3.77%+6.44%+13.31%+12.40%+56.88%+51.89%2.14%0.11%27.5527.551.92%施工
SPZSmart Parking Ltd
0.6100.0000.00%5.71万3.47万0.6000.6100.6100.5752.13亿1.30亿3.49亿2.12亿+4.27%+3.39%-0.81%+27.08%+43.53%+74.29%+74.29%--0.03%55.4555.455.74%施工
SOPSynertec Corp Ltd
0.0800.0000.00%1973.00158.000.0800.0800.0800.0804154.61万2317.69万5.19亿2.90亿0.00%-3.61%-1.23%+2.56%-27.27%-65.22%-46.67%--0.00%亏损亏损0.00%施工
SNDSaunders International Ltd
0.8700.0000.00%32.76万28.25万0.8700.8700.8750.8601.03亿4766.35万1.19亿5478.56万+4.19%+6.10%+4.82%+1.75%-3.88%-14.91%-2.83%3.45%0.60%10.6110.611.72%施工
RDGResource Development Group Ltd
0.0250.0000.00%29.51万7519.000.0250.0250.0260.0247377.15万1168.95万29.51亿4.68亿-13.79%-10.71%-10.71%-16.67%-37.50%-52.83%-44.44%--0.06%4.174.178.00%施工
PKDParkd Ltd
0.0220.0000.00%0.000.000.0000.0220.0000.000228.83万147.63万1.04亿6710.25万-21.43%-4.35%-8.33%-18.52%0.00%-62.71%-18.52%--0.00%亏损亏损0.00%施工
OLHOldfields Holdings Ltd
0.0700.0000.00%0.000.000.0000.0700.0000.0001484.41万138.55万2.12亿1979.26万-12.50%+11.11%-22.22%0.00%+7.69%+37.25%+27.27%--0.00%亏损亏损0.00%施工
MPPMetro Performance Glass Ltd
0.0850.0000.00%0.000.000.0000.0850.0000.0001575.71万1575.71万1.85亿1.85亿+4.94%+28.79%-48.48%-64.58%-97.39%-97.39%-41.38%--0.00%亏损亏损0.00%施工
EMBEmbelton Ltd
8.6000.0000.00%0.000.000.0008.6000.0000.0001855.76万165.46万215.79万19.24万+3.49%-4.34%-9.57%-16.68%-22.02%-15.76%-12.25%4.07%0.00%14.8314.830.00%施工
DURDuratec Ltd
1.4000.0000.00%118.48万166.84万1.4051.4001.4501.3803.48亿1.60亿2.48亿1.14亿+11.11%+7.69%+8.53%+29.03%+24.44%+18.14%-10.55%3.21%1.04%16.8716.875.00%施工
DRADRA Global Ltd
2.0000.0000.00%0.000.000.0002.0000.0000.0001.11亿3325.86万5544.04万1662.93万-0.50%-7.83%+7.82%+31.20%+5.29%-41.51%+31.61%5.50%0.00%16.135.970.00%施工
DDBDynamic Group Holdings Ltd
0.2800.0000.00%0.000.000.0000.2800.0000.0004008.15万3479.42万1.43亿1.24亿0.00%0.00%0.00%+51.35%+33.33%+16.67%+30.23%--0.00%亏损亏损0.00%施工
CSRCSR Ltd
8.9700.0000.00%0.000.000.0008.9700.0000.00043.05亿42.45亿4.80亿4.73亿+1.47%+2.04%+2.15%+3.08%+41.84%+80.18%+37.75%3.90%0.00%18.6518.650.00%施工

新闻

评论

阅读更多