施工

添加自选
  • 1007.020
  • +6.966+0.70%
延时20分钟行情休市中 07/26 16:00 (悉尼)
1008.501最高价999.573最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DDBDynamic Group Holdings Ltd
0.2900.055+23.40%142.96万41.35万0.2900.2350.2900.2854032.16万1127.97万1.39亿3889.56万+20.83%+45.00%+75.76%+52.63%+38.10%0.00%+34.88%--3.68%5.0919.332.13%施工
PKDParkd Ltd
0.0230.004+21.05%24.15万4853.000.0200.0190.0230.020239.23万89.81万1.04亿3904.98万0.00%+21.05%-30.30%-23.33%+43.75%-61.67%-14.81%--0.62%亏损亏损15.79%施工
VBCVerbrec Ltd
0.1500.015+11.11%7619.001121.000.1450.1350.1500.1454330.17万1859.42万2.89亿1.24亿0.00%+3.45%+3.45%+51.52%+66.67%+47.06%+108.33%--0.01%亏损亏损3.70%施工
SOPSynertec Corp Ltd
0.0920.006+6.98%1.00万920.000.0920.0860.0920.0924777.80万2665.35万5.19亿2.90亿+24.32%+24.32%+16.46%-3.16%-36.55%-58.18%-38.67%--0.00%亏损亏损0.00%施工
VYSVysarn Ltd
0.3800.020+5.56%31.91万11.70万0.3600.3600.3800.3601.55亿7989.84万4.09亿2.10亿+11.76%+18.75%+31.03%+52.00%+52.00%+130.30%+38.18%--0.15%20.0042.225.56%施工
CVLCivmec Ltd
1.2300.060+5.13%37.29万44.83万1.1851.1701.2501.1706.24亿2.83亿5.08亿2.30亿+7.89%+21.78%+32.26%+36.67%+38.14%+60.88%+30.98%4.07%0.16%10.3410.986.84%施工
BSABSA Ltd
0.7550.035+4.86%37.52万28.69万0.7300.7200.7900.7305448.09万4365.65万7216.02万5782.31万+6.34%+4.86%+7.86%+10.22%+26.89%+26.89%+26.89%--0.65%6.40亏损8.33%施工
BSAOBSA Ltd
0.0490.002+4.26%321.0016.000.0490.0470.0490.049353.58万283.33万7216.02万5782.31万+36.11%+19.51%+22.50%-51.00%+96.00%+96.00%+63.33%--0.00%0.000.000.00%施工
SPZSmart Parking Ltd
0.6000.020+3.45%5.74万3.37万0.5850.5800.6000.5852.10亿1.27亿3.49亿2.12亿-0.83%+9.09%+27.66%+25.00%+66.67%+100.00%+71.43%--0.03%31.5833.332.59%施工
EVZEVZ Ltd
0.1550.005+3.33%24.35万3.77万0.1550.1500.1550.1551876.92万1331.96万1.21亿8593.27万0.00%+10.71%+3.33%-13.89%+3.33%-22.50%-11.43%--0.28%10.3314.090.00%施工
CDDCardno Ltd
0.4300.010+2.38%4.45万1.90万0.4200.4200.4300.4201679.61万682.05万3906.07万1586.16万+10.26%+14.67%+26.47%+84.29%+196.98%+155.63%+205.98%--0.28%1.4915.932.38%施工
AVDAVADA Group Ltd
0.4400.010+2.33%500.00220.000.4400.4300.4400.4403737.14万1070.18万8493.50万2432.23万+2.33%-10.20%-18.52%-12.00%-27.87%-48.24%-16.98%--0.00%14.67亏损0.00%施工
MNDMonadelphous Group Ltd
12.7800.220+1.75%19.75万252.89万12.71012.56012.89012.64012.49亿11.70亿9775.87万9154.99万+2.16%0.00%-0.47%-2.59%-6.45%-3.13%-12.31%3.83%0.22%22.9923.241.99%施工
LYLLycopodium Ltd
14.0400.230+1.67%5.21万73.67万14.12013.81014.27013.9805.58亿2.81亿3974.02万1999.24万+5.33%+4.93%+9.77%+15.75%+18.92%+51.34%+23.80%5.77%0.26%9.7911.932.10%施工
DOWDowner EDI Ltd
4.8300.070+1.47%126.26万608.02万4.8104.7604.8304.77032.44亿32.12亿6.72亿6.65亿-0.41%-0.62%+4.09%+3.21%+14.80%+12.56%+11.14%2.69%0.19%亏损亏损1.26%施工
GNPGenusPlus Group Ltd
2.1600.030+1.41%3.95万8.52万2.1602.1302.1802.1403.84亿1.25亿1.78亿5777.65万-0.46%+0.93%+7.46%+17.39%+61.80%+95.33%+54.29%0.93%0.07%23.7428.421.88%施工
JLGJohns Lyng Group Ltd
6.0600.080+1.34%40.96万249.36万6.0805.9806.1906.03016.86亿12.40亿2.78亿2.05亿+2.71%+1.85%+6.32%+7.07%-14.37%+17.12%-0.23%1.49%0.20%36.2933.852.68%施工
VNTVentia Services Group Ltd
4.2300.050+1.20%156.43万659.74万4.1504.1804.2304.15036.19亿33.69亿8.55亿7.97亿+0.95%+1.68%+10.44%+18.49%+33.02%+55.25%+38.11%3.92%0.20%19.2319.231.91%施工
ALXAtlas Arteria Ltd
5.1900.060+1.17%242.62万1255.82万5.1405.1305.2005.10575.30亿75.24亿14.51亿14.50亿+0.19%+0.39%+1.57%-2.08%-2.85%-10.15%-6.71%7.71%0.17%23.2723.271.85%施工
TCLTransurban Group
12.7200.080+0.63%283.65万3607.82万12.76012.64012.76512.650393.32亿392.44亿30.92亿30.85亿-0.86%-0.93%+2.58%+3.84%-3.05%-7.24%-5.00%4.83%0.09%171.89605.710.91%施工
SSMService Stream Ltd
1.3350.005+0.38%21.07万28.12万1.3251.3301.3421.3208.22亿7.71亿6.16亿5.77亿0.00%-1.11%+4.30%+5.95%+47.46%+53.23%+44.32%1.12%0.04%35.13190.711.65%施工
CIMCIMIC Group Ltd
22.0000.0000.00%0.000.000.00022.0000.0000.00068.49亿1.64亿3.11亿744.93万+1.66%+1.62%+1.62%+33.53%+17.35%+23.15%+32.34%4.64%0.00%17.0317.030.00%施工
CSRCSR Ltd
8.9700.0000.00%0.000.000.0008.9700.0000.00043.05亿42.45亿4.80亿4.73亿+1.47%+2.04%+2.15%+3.08%+41.84%+80.18%+37.75%3.90%0.00%18.6518.650.00%施工
DCGDecmil Group Ltd
0.2950.0000.00%36.50万10.77万0.2950.2950.2950.2954589.79万3461.17万1.56亿1.17亿+1.03%+1.03%+1.03%+5.36%+84.38%+78.79%+51.28%--0.31%亏损亏损0.00%施工
DRADRA Global Ltd
1.8550.0000.00%0.000.000.0001.8550.0000.0001.03亿3084.74万5544.04万1662.93万-0.80%+3.06%-19.35%+22.07%+18.37%-44.20%+22.07%--0.00%5.545.540.00%施工
ITGIntega Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003.76亿1.73亿4.18亿1.92亿+0.56%+0.56%+0.56%+51.26%+65.08%+242.51%+245.63%1.11%0.00%75.0075.000.00%施工
MCEMatrix Composites & Engineering Ltd
0.3450.0000.00%14.39万4.96万0.3450.3450.3500.3457574.49万5745.07万2.20亿1.67亿-2.82%0.00%+4.55%-4.17%+15.00%+32.69%0.00%--0.09%亏损6.631.45%施工
MPPMetro Performance Glass Ltd
0.0790.0000.00%0.000.000.0000.0790.0000.0001464.49万1464.49万1.85亿1.85亿-4.82%+12.86%-47.33%-70.74%-97.58%-97.58%-45.52%--0.00%亏损亏损0.00%施工
RDGResource Development Group Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.0007967.32万1262.46万29.51亿4.68亿-15.63%-18.18%-10.00%-22.86%-37.21%-50.00%-40.00%--0.00%5.405.400.00%施工
RWCReliance Worldwide Corp Ltd
4.9200.0000.00%420.10万2069.94万4.9404.9204.9704.91038.87亿36.94亿7.90亿7.51亿+0.82%+8.61%+8.85%-1.60%+17.88%+21.35%+11.76%2.80%0.56%21.2118.501.22%施工

评论

阅读更多