商业服务

添加自选
  • 1124.739
  • +16.364+1.48%
延时20分钟行情已收盘 07/29 16:00 (悉尼)
1122.676最高价1108.374最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DDTDataDot Technology Ltd
0.0040.001+33.33%137.001.000.0040.0030.0040.004497.55万192.68万12.44亿4.82亿+33.33%0.00%0.00%0.00%+33.33%-50.00%0.00%--0.00%0.000.000.00%商业服务
STGStraker Ltd
0.3950.035+9.72%3.16万1.24万0.3750.3600.3950.3752541.40万960.15万6433.93万2430.75万-11.24%-19.39%-18.56%-18.56%-18.56%-46.62%-18.56%--0.13%亏损亏损5.56%商业服务
CL8Carly Holdings Ltd
0.0140.001+7.69%1.87万262.000.0140.0130.0140.014375.72万129.50万2.68亿9250.02万0.00%+27.27%-17.65%-6.67%-44.00%-56.25%-12.50%--0.02%亏损亏损0.00%商业服务
KPGKelly Partners Group Holdings Ltd
8.4400.360+4.46%7.61万63.11万8.1508.0808.5008.1403.79亿1.70亿4495.00万2012.03万+4.46%+11.05%+2.30%+27.49%+56.42%+76.98%+71.82%0.59%0.38%105.5097.014.46%商业服务
FPRFleetPartners Group Ltd
3.4100.130+3.96%22.96万77.51万3.3003.2803.4103.2808.31亿7.29亿2.44亿2.14亿-3.40%-3.40%-5.01%-5.80%+10.36%+32.68%+11.80%--0.11%11.2211.403.96%商业服务
IMBIntelligent Monitoring Group Ltd
0.6200.020+3.33%31.37万19.35万0.6050.6000.6200.6051.87亿8185.45万3.02亿1.32亿+10.71%+15.89%+39.33%+93.75%+44.19%+264.71%+40.91%--0.24%亏损亏损2.50%商业服务
CUPCount Ltd
0.6350.020+3.25%22.40万14.03万0.6300.6150.6350.6201.07亿9397.34万1.69亿1.48亿+8.55%+7.63%+12.39%+16.51%-3.75%+24.19%-4.46%5.98%0.15%12.2113.802.44%商业服务
FLNFreelancer Ltd
0.2050.005+2.50%1514.00310.000.2000.2000.2100.2009246.22万1491.14万4.51亿7273.83万+5.13%+13.89%+7.89%+2.50%+13.89%-4.65%+10.81%--0.00%0.000.005.00%商业服务
ASHAshley Services Group Ltd
0.2600.005+1.96%2.74万7164.000.2650.2550.2650.2603743.37万1172.53万1.44亿4509.73万-0.76%-5.45%+4.00%-3.70%-28.30%-59.13%-32.83%23.08%0.06%6.343.511.96%商业服务
BXBBrambles Ltd
15.3800.280+1.85%202.06万3098.14万15.25015.10015.38015.170214.19亿214.04亿13.93亿13.92亿+4.06%+6.66%+8.01%+6.95%+8.65%+13.31%+14.80%2.47%0.15%19.2020.321.39%商业服务
SIQSmartgroup Corporation Ltd
8.3300.120+1.46%14.76万122.81万8.5608.2108.5608.24511.16亿10.70亿1.34亿1.28亿-1.65%-0.60%+0.36%-5.23%-6.62%+0.01%-1.37%3.66%0.12%17.4617.463.84%商业服务
ALQALS Ltd
15.1800.190+1.27%92.47万1401.24万15.10014.99015.20015.04073.56亿70.99亿4.85亿4.68亿+4.26%+6.01%+8.12%+17.56%+25.22%+32.10%+19.76%2.57%0.20%562.22562.221.07%商业服务
IPHIPH Ltd
6.0000.040+0.67%26.55万159.40万6.1205.9606.1205.98014.86亿14.17亿2.48亿2.36亿-2.12%-4.00%-3.23%-2.12%-10.89%-19.35%-4.08%5.50%0.11%24.3921.132.35%商业服务
APMAPM Human Services International Pty
1.4150.005+0.35%173.31万245.31万1.4101.4101.4201.41012.98亿3.57亿9.17亿2.52亿+1.43%+2.54%+2.54%+32.86%+88.67%-25.61%+15.51%7.07%0.69%17.6912.090.71%商业服务
MMSMcMillan Shakespeare Ltd
17.3500.020+0.12%12.47万216.51万17.50017.33017.55017.30012.08亿9.48亿6964.30万5465.15万+0.87%+2.91%+0.58%-6.62%+1.95%-4.32%+12.81%7.15%0.23%33.9538.901.44%商业服务
1AGAlterra Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000431.07万142.57万8.62亿2.85亿0.00%-16.67%+25.00%-16.67%-44.44%-58.33%-16.67%--0.00%亏损亏损0.00%商业服务
BOLBoom Logistics Ltd
0.1450.0000.00%59.90万8.61万0.1450.1450.1450.1426131.79万4367.27万4.23亿3.01亿+2.11%0.00%-3.33%+7.41%+11.54%+14.17%+16.00%--0.20%亏损亏损2.07%商业服务
BPPBabylon Pump & Power Ltd
0.0050.0000.00%3807.06万22.84万0.0060.0050.0060.0051249.77万618.72万25.00亿12.37亿0.00%-16.67%-16.67%-28.57%0.00%-16.67%+25.00%--3.08%5.00亏损20.00%商业服务
CI1Credit Intelligence Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000968.50万625.71万8804.52万5688.30万-8.33%-8.33%-21.43%-50.00%-38.89%-43.59%-29.03%--0.00%亏损亏损0.00%商业服务
DTIDTI Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000447.00万174.59万4.47亿1.75亿-9.09%-9.09%-44.44%-33.33%-58.33%-61.98%-50.00%--0.00%亏损亏损0.00%商业服务
EAXEnergy Action Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.000916.06万26.57万3898.14万113.06万+14.63%+17.50%+4.44%+27.03%+14.63%-41.25%+4.44%--0.00%13.06亏损0.00%商业服务
ECGeCargo Holdings Ltd
0.0060.0000.00%10.92万655.000.0060.0060.0060.006369.15万34.50万6.15亿5749.70万0.00%-14.29%-68.42%-78.57%-86.96%-79.31%-87.76%--0.19%3.003.000.00%商业服务
ECXEclipx Group Ltd
2.0900.0000.00%0.000.000.0002.0900.0000.0005.85亿5.44亿2.80亿2.60亿+0.97%+4.76%-5.00%+5.29%+4.50%-17.06%+4.76%--0.00%6.016.010.00%商业服务
EHLEmeco Holdings Ltd
0.8400.0000.00%17.70万14.97万0.8400.8400.8550.8404.35亿2.32亿5.18亿2.76亿+2.44%+5.66%+14.29%+15.07%+28.24%+21.49%+25.37%2.98%0.06%7.6410.631.79%商业服务
GO2The GO2 People Ltd
0.6720.0000.00%0.000.000.0000.6720.0000.0006719.99万118.70万9999.98万176.63万+27.27%+27.27%+40.00%+27.27%-60.00%-60.00%+55.56%--0.00%亏损亏损0.00%商业服务
HITHiTech Group Australia Ltd
1.9950.0000.00%4009.008016.002.0001.9952.0001.9958438.85万3035.15万4230.00万1521.38万+2.84%-7.21%+5.00%+1.79%-3.57%+16.35%-3.57%5.01%0.03%14.3515.470.25%商业服务
HMIHiremii Ltd
0.0450.0000.00%2.66万1197.000.0450.0450.0450.045606.51万272.57万1.35亿6057.10万0.00%0.00%0.00%+15.38%+7.14%-15.09%+9.76%--0.04%亏损亏损0.00%商业服务
IGNIgnite Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0001403.41万446.47万1.63亿5191.51万+1.18%-4.44%+7.50%+68.63%+43.33%-31.20%+68.63%--0.00%亏损亏损0.00%商业服务
MADMader Group Ltd
6.1500.0000.00%8.89万54.88万6.2006.1506.2806.13012.30亿3.23亿2.00亿5254.92万-1.91%-1.76%0.00%-10.22%-1.45%-3.46%-9.65%0.94%0.17%29.0133.792.44%商业服务
MSGMCS Services Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00079.24万31.16万1.98亿7790.52万+33.33%+100.00%-20.00%-60.00%-89.74%-92.73%-60.00%--0.00%亏损亏损0.00%商业服务