商业服务

添加自选
  • 1362.543
  • -29.228-2.10%
延时20分钟行情未开盘 03/11 16:00 (悉尼)
1392.050最高价1359.245最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
IPHIPH Ltd
4.7300.010+0.21%75.54万352.90万4.7004.7204.7504.62512.96亿12.42亿2.74亿2.63亿-1.25%-1.05%+1.07%+3.96%-18.17%-20.65%-2.67%7.08%0.29%19.0019.002.65%商业服务
BOLDABoom Logistics Ltd
1.4000.0000.00%0.000.000.0001.4000.0000.0005896.18万3695.38万4211.56万2639.56万-0.71%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%8.758.750.00%商业服务
IGNDAIgnite Ltd
0.4050.0000.00%0.000.000.0000.4050.0000.000660.90万199.38万1631.85万492.30万-87.73%-87.73%-87.73%-87.73%-87.73%-87.73%-87.73%--0.00%8.628.620.00%商业服务
CDECodeifai Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000317.03万130.49万31.70亿13.05亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%亏损亏损0.00%商业服务
HILHills Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.0001230.09万1230.09万5.35亿5.35亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%商业服务
CL8OCarly Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00026.84万9.25万2.68亿9250.02万0.00%-66.67%-66.67%-66.67%-66.67%-66.67%0.00%--0.00%0.000.000.00%商业服务
YPBYPB Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000161.59万92.15万8.08亿4.61亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%--0.00%亏损亏损0.00%商业服务
STGStraker Ltd
0.5000.0000.00%4.002.000.5000.5000.5000.5003216.96万1169.88万6433.93万2339.76万0.00%-6.54%-15.25%-12.28%+25.00%-3.85%-12.28%--0.00%亏损亏损0.00%商业服务
SIVSIV Capital Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.000705.00万227.43万4700.00万1516.19万-6.25%-6.25%-3.23%-6.25%-6.25%-26.83%-6.25%--0.00%18.7518.750.00%商业服务
SGFSG Fleet Group Ltd
3.4600.0000.00%15.61万53.95万3.4603.4603.4603.45011.83亿4.52亿3.42亿1.31亿+0.29%0.00%+0.58%+1.47%+36.22%+32.95%+1.47%4.88%0.12%13.3113.310.29%商业服务
SCTScout Security Ltd
0.7000.0000.00%0.000.000.0000.7000.0000.000988.96万635.44万1412.79万907.77万-12.50%-41.67%-53.33%-66.67%-76.67%-78.13%-61.11%--0.00%亏损亏损0.00%商业服务
RBRRBR Group Ltd
0.0010.0000.00%52.54万525.000.0010.0010.0010.001312.03万163.71万31.20亿16.37亿0.00%0.00%-50.00%-50.00%-50.00%-75.00%0.00%--0.03%亏损亏损0.00%商业服务
MSGMCS Services Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00099.05万32.22万1.98亿6444.70万0.00%+66.67%0.00%-37.50%-83.87%-88.10%+66.67%--0.00%1.251.250.00%商业服务
IGNIgnite Ltd
1.1200.0000.00%0.000.000.0001.1200.0000.0001829.54万551.35万1633.52万492.28万+10.34%+44.52%+85.12%+30.99%+121.78%-28.43%+80.65%--0.00%17.5023.830.00%商业服务
HMIHiremii Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.000735.58万181.59万1.47亿3631.89万+2.04%+6.38%-5.66%-3.85%+11.11%-12.28%-3.85%--0.00%亏损亏损0.00%商业服务
GO2The GO2 People Ltd
0.6720.0000.00%0.000.000.0000.6720.0000.0006719.99万118.70万9999.98万176.63万+27.27%+27.27%+40.00%+27.27%-60.00%-60.00%+55.56%--0.00%亏损亏损0.00%商业服务
ECXEclipx Group Ltd
2.0900.0000.00%0.000.000.0002.0900.0000.0005.85亿5.44亿2.80亿2.60亿+0.97%+4.76%-5.00%+5.29%+4.50%-17.06%+4.76%--0.00%6.016.010.00%商业服务
EAXEnergy Action Ltd
0.3600.0000.00%0.000.000.0000.3600.0000.0001403.33万9.17万3898.14万25.48万+26.32%+5.88%+5.88%+94.59%+313.79%0.00%+26.32%--0.00%12.8620.000.00%商业服务
DTIDTI Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000491.70万190.68万4.47亿1.73亿-15.38%+22.22%+22.22%-50.00%-38.89%-40.54%-15.38%--0.00%亏损亏损0.00%商业服务
DDTDataDot Technology Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000497.55万195.43万12.44亿4.89亿+33.33%+33.33%-20.00%+33.33%+33.33%-20.00%0.00%--0.00%0.000.000.00%商业服务
CL8Carly Holdings Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000348.88万120.25万2.68亿9250.02万+8.33%+30.00%+8.33%-40.91%-31.58%-27.78%-18.75%--0.00%亏损亏损0.00%商业服务
CI1Credit Intelligence Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000968.50万750.70万8804.52万6824.57万-8.33%-8.33%-21.43%-50.00%-38.89%-43.59%-29.03%--0.00%亏损亏损0.00%商业服务
BPPBabylon Pump & Power Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001249.77万568.67万25.00亿11.37亿0.00%0.00%-16.67%0.00%-16.67%0.00%0.00%--0.00%0.000.000.00%商业服务
AQNAquirian Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0002422.62万866.25万8075.40万2887.50万+11.11%+5.26%+15.38%+50.00%+53.85%-3.23%+66.67%--0.00%亏损亏损0.00%商业服务
HITHiTech Group Australia Ltd
1.900-0.010-0.52%1.06万2.02万1.9051.9101.9051.9008037.00万1782.79万4230.00万938.31万-3.06%-1.30%+3.54%+0.26%+2.06%-4.37%+3.83%5.26%0.11%13.2913.290.26%商业服务
SIQSmartgroup Corporation Ltd
7.715-0.075-0.96%24.25万186.70万7.7007.7907.7607.59010.29亿9.59亿1.33亿1.24亿-5.22%+2.05%+3.42%+3.84%-2.34%-12.97%+3.42%4.34%0.20%13.3013.302.18%商业服务
BXBBrambles Ltd
20.620-0.240-1.15%242.78万5013.18万20.95020.86020.99020.430284.92亿284.72亿13.82亿13.81亿-2.27%+1.23%+7.06%+7.73%+9.22%+36.94%+7.17%2.73%0.18%21.4824.642.69%商业服务
BOLBoom Logistics Ltd
1.490-0.020-1.32%17.85万26.65万1.5001.5101.5201.4606168.35万3824.08万4139.83万2566.50万-2.61%-2.61%+11.61%+6.43%+2.76%+10.37%+7.97%--0.70%2.849.313.97%商业服务
TZLTZ Ltd
0.062-0.001-1.59%10.96万6798.000.0620.0630.0620.0621644.74万923.24万2.65亿1.49亿-1.59%-15.07%+3.33%-27.06%+181.82%+138.46%+5.08%--0.07%0.000.000.00%商业服务
EHLEmeco Holdings Ltd
0.860-0.020-2.27%27.05万23.28万0.8600.8800.8700.8554.42亿2.23亿5.14亿2.59亿-0.58%-1.15%-11.34%-5.49%+11.69%+32.31%-6.01%1.51%0.10%8.608.601.71%商业服务