硬件

添加自选
  • 992.314
  • +14.180+1.45%
延时20分钟行情休市中 12/20 16:00 (悉尼)
993.760最高价972.781最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
HYDHydrix Ltd
0.0120.001+9.09%4.18万501.000.0120.0110.0120.012327.32万206.47万2.73亿1.72亿+20.00%+9.09%+9.09%-14.29%-33.33%-61.29%-36.84%--0.02%亏损亏损0.00%硬件
SMNStructural Monitoring Systems PLC
0.4950.040+8.79%2.28万1.12万0.4550.4550.4950.4557484.37万6362.87万1.51亿1.29亿+6.45%+6.45%+5.32%-10.00%+23.75%-1.00%0.00%--0.02%亏损亏损8.79%硬件
SBWShekel Brainweigh Ltd
0.0200.001+5.26%86.40万1.73万0.0200.0190.0200.020471.48万138.92万2.36亿6945.99万-4.76%-9.09%-47.37%-60.00%-75.00%-78.72%-75.00%--1.24%亏损亏损0.00%硬件
CDACodan Ltd
16.1800.540+3.45%53.97万867.96万15.71015.64016.25015.52029.38亿16.22亿1.82亿1.00亿+2.93%-0.43%+1.70%+0.31%+36.92%+92.25%+92.70%1.24%0.54%36.1236.124.67%硬件
OILOptiscan Imaging Ltd
0.1700.005+3.03%75.59万11.54万0.1650.1650.1700.1401.42亿6881.76万8.35亿4.05亿+6.25%0.00%+21.43%-10.53%-30.61%+107.32%+102.38%--0.19%亏损亏损18.18%硬件
IKEIkeGPS Group Ltd
0.5200.010+1.96%4.21万2.19万0.5250.5100.5250.5158358.99万8358.99万1.61亿1.61亿+0.97%-1.89%-8.77%-4.59%+23.81%+4.00%+15.56%--0.03%亏损亏损1.96%硬件
DRODroneshield Ltd
0.6250.005+0.81%979.49万614.03万0.6200.6200.6400.6075.45亿4.92亿8.72亿7.87亿0.00%-6.72%-13.19%-52.65%-68.91%+81.16%+68.92%--1.25%34.7231.255.32%硬件
AD8Audinate Group Ltd
7.2900.050+0.69%36.70万267.98万7.4007.2407.4207.2256.08亿5.26亿8334.20万7210.26万-0.27%-6.54%-13.93%-25.76%-53.51%-55.28%-54.94%--0.51%58.3258.322.69%硬件
AMSOAtomos Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000243.00万121.72万12.15亿6.09亿-80.00%-90.48%-88.24%-33.33%-33.33%-33.33%-33.33%--0.00%0.000.000.00%硬件
T3DDB333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00053.16万13.89万1.06亿2778.49万-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%--0.00%亏损亏损0.00%硬件
RKTRocketDNA Ltd
0.0120.0000.00%20.00万2400.000.0120.0120.0120.0121017.43万642.78万8.48亿5.36亿0.00%-7.69%-7.69%-7.69%+50.00%+33.33%+50.00%--0.04%亏损亏损0.00%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00075.60万64.27万1.51亿1.29亿-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27万51.92万2.54亿1.73亿-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000136.38万86.03万2.73亿1.72亿-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21万167.14万1.95亿9831.56万-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%亏损亏损0.00%硬件
X2MX2M Connect Ltd
0.0320.0000.00%0.000.000.0000.0320.0000.0001157.31万578.85万3.62亿1.81亿-3.03%-17.95%-13.51%-11.11%-23.81%-60.00%-20.00%--0.00%亏损亏损0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23万2.09万1.37亿695.36万-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%亏损亏损0.00%硬件
T3D333D Ltd
0.0100.0000.00%3372.0034.000.0100.0100.0100.010176.18万31.10万1.76亿3110.24万+25.00%-33.33%+42.86%+42.86%0.00%-83.33%-61.54%--0.01%亏损亏损0.00%硬件
NUHNuheara Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0002191.41万1500.71万2.71亿1.85亿-5.81%-6.90%-26.36%-37.69%-52.35%-58.46%-29.57%--0.00%亏损亏损0.00%硬件
KSSKleos Space SA
0.1000.0000.00%0.000.000.0000.1000.0000.0001908.44万735.69万1.91亿7356.95万-16.67%-9.09%-31.03%-48.72%-61.54%-84.13%-50.00%--0.00%亏损亏损0.00%硬件
DVLDorsaVi Ltd
0.0120.0000.00%106.61万1.28万0.0120.0120.0120.012877.49万341.92万7.31亿2.85亿-7.69%-7.69%-14.29%+9.09%-7.69%0.00%0.00%--0.37%亏损亏损0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64万435.75万5.17亿3.63亿-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%亏损亏损0.00%硬件
CIOConnected IO Ltd
0.3600.0000.00%0.000.000.0000.3600.0000.0001058.25万252.54万2939.58万701.49万-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%亏损亏损0.00%硬件
CATCatapult Group International Ltd
3.3800.0000.00%42.38万144.16万3.4103.3803.4503.3609.17亿7.13亿2.71亿2.11亿-5.85%-6.63%-0.29%+39.09%+88.83%+148.53%+144.93%--0.20%亏损亏损2.66%硬件
BCCBeam Communications Holdings Ltd
0.0700.0000.00%15.00万1.05万0.0700.0700.0700.070604.95万255.39万8642.19万3648.44万-12.50%-14.63%-18.60%-51.72%-61.11%-62.16%-69.57%--0.41%亏损亏损0.00%硬件
AUAAudeara Ltd
0.0440.0000.00%0.000.000.0000.0440.0000.000770.63万342.37万1.75亿7781.04万0.00%-2.22%+4.76%+33.33%+57.14%-45.00%+51.72%--0.00%亏损亏损0.00%硬件
AMSAtomos Ltd
0.0070.0000.00%656.84万4.36万0.0070.0070.0080.006850.51万426.02万12.15亿6.09亿-22.22%-41.67%-68.18%-82.05%-70.83%-95.33%-89.23%--1.08%亏损亏损28.57%硬件
AMOAmbertech Ltd
0.1550.0000.00%9543.001479.000.1550.1550.1550.1551478.77万343.82万9540.48万2218.18万-3.13%+6.90%-3.13%-16.22%-31.11%-28.34%-36.77%14.19%0.04%11.0711.070.00%硬件
AKPAudio Pixels Holdings Ltd
6.2000.0000.00%0.000.000.0006.2000.0000.0001.81亿5603.22万2921.01万903.74万-4.62%-7.32%-17.33%-35.35%-37.37%-18.42%-24.21%--0.00%亏损亏损0.00%硬件
DDRDicker Data Ltd
8.250-0.070-0.84%23.08万190.69万8.3308.3208.3508.22014.90亿6.63亿1.81亿8040.35万-3.17%-5.61%-1.43%-11.89%-14.37%-27.32%-27.74%5.58%0.29%18.5818.091.56%硬件