硬件

添加自选
  • 1019.853
  • +9.967+0.99%
延时20分钟行情已收盘 03/05 16:00 (悉尼)
1020.238最高价999.254最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MYGMayfield Group Holdings Ltd
0.9800.060+6.52%3.13万2.93万0.9200.9200.9850.9009078.54万1798.14万9263.82万1834.83万+3.16%-6.67%-6.22%+41.62%+33.88%+115.07%+32.97%3.06%0.17%21.3017.509.24%硬件
SMNStructural Monitoring Systems PLC
0.3950.015+3.95%3.24万1.30万0.4000.3800.4050.3956095.05万4245.93万1.54亿1.07亿-13.19%-10.23%-17.71%-9.20%-42.34%-4.82%-16.84%--0.03%亏损亏损2.63%硬件
CDACodan Ltd
15.4800.450+2.99%29.49万448.85万15.15015.03015.51014.83028.11亿15.52亿1.82亿1.00亿+1.74%-9.02%-4.88%-5.52%+5.85%+51.56%-3.10%1.29%0.29%34.5534.554.52%硬件
DRODroneshield Ltd
0.8050.020+2.55%500.34万397.62万0.7700.7850.8300.7657.02亿5.93亿8.72亿7.37亿-5.29%+27.78%+21.97%+15.83%-34.82%+17.52%+5.23%--0.68%亏损亏损8.28%硬件
BCCBeam Communications Holdings Ltd
0.0790.001+1.28%16.94万1.34万0.0790.0780.0790.079682.73万287.19万8642.19万3635.26万-7.06%+5.33%+23.44%-50.63%-45.52%-54.86%+21.54%--0.47%亏损亏损0.00%硬件
DDRDicker Data Ltd
8.6400.090+1.05%22.10万188.78万8.6008.5508.6408.43015.61亿6.95亿1.81亿8040.35万+0.47%-5.05%+3.10%+0.58%-2.02%-18.38%+3.97%5.56%0.28%19.8219.822.46%硬件
IKEIkeGPS Group Ltd
0.7200.005+0.70%3.89万2.81万0.7200.7150.7250.7201.16亿1.16亿1.61亿1.61亿-4.00%-4.00%+34.58%+30.91%+21.01%+63.64%+39.81%--0.02%亏损亏损0.70%硬件
AMSOAtomos Ltd
0.0010.0000.00%1.000.000.0010.0010.0010.001121.50万60.86万12.15亿6.09亿0.00%-80.00%-95.24%-66.67%-66.67%-66.67%-50.00%--0.00%0.000.000.00%硬件
T3DDB333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00053.16万13.89万1.06亿2778.49万-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%--0.00%亏损亏损0.00%硬件
RKTRocketDNA Ltd
0.0100.0000.00%293.48万2.93万0.0100.0100.0100.010915.52万648.34万9.16亿6.48亿-9.09%-16.67%+11.11%-33.33%0.00%+25.00%-16.67%--0.45%亏损亏损0.00%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00077.15万53.75万1.54亿1.07亿-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27万51.92万2.54亿1.73亿-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000136.38万83.41万2.73亿1.67亿-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21万167.14万1.95亿9831.56万-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%亏损亏损0.00%硬件
BDTBirdDog Technology Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000581.35万194.78万1.61亿5410.56万-2.70%0.00%-5.26%-48.57%-49.30%-72.31%-40.98%--0.00%亏损亏损0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23万2.09万1.37亿695.36万-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%亏损亏损0.00%硬件
T3D333D Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000123.33万21.77万1.76亿3110.24万-12.50%-36.36%-46.15%0.00%0.00%-76.67%-46.15%--0.00%亏损亏损0.00%硬件
NUHNuheara Ltd
0.0760.0000.00%0.000.000.0000.0760.0000.0002056.14万1408.07万2.71亿1.85亿-11.63%-12.64%-30.91%-41.54%-55.29%-61.03%-33.91%--0.00%亏损亏损0.00%硬件
DVLDorsaVi Ltd
0.0070.0000.00%31.08万2175.000.0070.0070.0070.007511.87万199.45万7.31亿2.85亿-12.50%0.00%-30.00%-30.00%-41.67%-50.00%-41.67%--0.11%亏损亏损0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64万435.75万5.17亿3.63亿-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%亏损亏损0.00%硬件
CIOConnected IO Ltd
0.3600.0000.00%0.000.000.0000.3600.0000.0001058.25万252.54万2939.58万701.49万-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%亏损亏损0.00%硬件
AMOAmbertech Ltd
0.1350.0000.00%0.000.000.0000.1350.0000.0001287.96万299.45万9540.48万2218.18万-3.57%-20.59%-12.90%-18.18%-28.95%-45.99%-15.63%8.89%0.00%亏损9.640.00%硬件
AKPAudio Pixels Holdings Ltd
6.2000.0000.00%0.000.000.0006.2000.0000.0001.81亿5603.22万2921.01万903.74万-4.62%-7.32%-17.33%-35.35%-37.37%-18.42%-24.21%--0.00%亏损亏损0.00%硬件
CATCatapult Group International Ltd
3.580-0.020-0.56%177.43万635.91万3.6503.6003.6503.5009.72亿7.61亿2.71亿2.13亿-4.28%-8.67%-10.05%-3.50%+52.34%+188.71%-3.50%--0.84%亏损亏损4.17%硬件
OILOptiscan Imaging Ltd
0.145-0.005-3.33%32.60万4.77万0.1500.1500.1500.1401.21亿6478.10万8.35亿4.47亿-6.45%-12.12%-9.38%-12.12%-19.44%+66.67%-6.45%--0.07%亏损亏损6.67%硬件
X2MX2M Connect Ltd
0.022-0.001-4.35%17.34万3865.000.0230.0230.0230.022832.35万437.30万3.78亿1.99亿0.00%+10.00%+4.76%-38.89%-47.62%-72.84%-26.67%--0.09%亏损亏损4.35%硬件
AD8Audinate Group Ltd
8.090-0.380-4.49%24.58万202.43万8.4508.4708.5708.0906.74亿5.83亿8335.76万7211.82万-9.61%-15.29%+16.91%+2.80%-16.77%-64.17%+9.18%--0.34%64.7264.725.67%硬件
AUAAudeara Ltd
0.039-0.002-4.88%1.26万492.000.0390.0410.0390.039701.74万296.96万1.80亿7614.37万-11.36%-4.88%+2.63%-31.58%-23.53%-44.29%-22.00%--0.02%亏损亏损0.00%硬件
HYDHydrix Ltd
0.019-0.001-5.00%17.62万3350.000.0200.0200.0200.019518.26万316.97万2.73亿1.67亿-20.83%0.00%+18.75%+72.73%+58.33%-26.92%+72.73%--0.11%亏损亏损5.00%硬件
ELSElsight Ltd
0.325-0.030-8.45%2.63万8544.000.3250.3550.3350.3255883.84万3686.27万1.81亿1.13亿-9.72%-12.16%0.00%-21.69%-4.41%-12.16%-12.16%--0.02%亏损亏损2.82%硬件