硬件

添加自选
  • 1046.793
  • +9.243+0.89%
延时20分钟行情未开盘 03/21 16:00 (悉尼)
1055.275最高价1030.815最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SMNStructural Monitoring Systems PLC
0.4350.075+20.83%4.84万1.91万0.3600.3600.4350.3606712.27万4675.91万1.54亿1.07亿+19.18%+19.18%-2.25%-2.25%-20.91%+8.75%-8.42%--0.05%亏损亏损20.83%硬件
AUAAudeara Ltd
0.0300.004+15.38%26.08万7712.000.0290.0260.0300.029539.80万228.43万1.80亿7614.37万-23.08%-31.82%-18.92%-40.00%-40.00%-57.14%-40.00%--0.34%亏损亏损3.85%硬件
BDTBirdDog Technology Ltd
0.0360.003+9.09%1.25万451.000.0360.0330.0360.036581.35万194.78万1.61亿5410.56万0.00%0.00%0.00%-47.06%-52.00%-71.20%-40.98%--0.02%亏损亏损0.00%硬件
CDACodan Ltd
16.2400.610+3.90%113.20万1822.62万15.41015.63016.25015.16029.49亿16.28亿1.82亿1.00亿+13.41%+5.05%+1.28%+0.40%+1.53%+50.80%+1.66%1.23%1.13%36.2536.256.97%硬件
BCCBeam Communications Holdings Ltd
0.0900.003+3.45%3.00万2700.000.0850.0870.0900.085777.80万327.17万8642.19万3635.26万+12.50%+9.76%+12.50%+7.14%-35.71%-51.35%+38.46%--0.08%亏损亏损5.75%硬件
ELSElsight Ltd
0.3600.010+2.86%11.51万4.00万0.3700.3500.3850.3406517.48万4015.57万1.81亿1.12亿-1.37%+10.77%-2.70%-6.49%-12.20%+7.46%-2.70%--0.10%亏损亏损12.86%硬件
AMSOAtomos Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000121.50万60.86万12.15亿6.09亿0.00%-80.00%-95.24%-66.67%-66.67%-66.67%-50.00%--0.00%0.000.000.00%硬件
T3DDB333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00053.16万13.89万1.06亿2778.49万-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%--0.00%亏损亏损0.00%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00077.15万53.75万1.54亿1.07亿-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27万51.92万2.54亿1.73亿-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000136.38万83.41万2.73亿1.67亿-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21万167.14万1.95亿9831.56万-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%亏损亏损0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23万5.98万1.37亿1992.34万-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%亏损亏损0.00%硬件
T3D333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00088.09万15.55万1.76亿3110.24万-16.67%-37.50%-50.00%-50.00%-16.67%-83.33%-61.54%--0.00%亏损亏损0.00%硬件
NUHNuheara Ltd
0.0760.0000.00%0.000.000.0000.0760.0000.0002056.14万1408.07万2.71亿1.85亿-11.63%-12.64%-30.91%-41.54%-55.29%-61.03%-33.91%--0.00%亏损亏损0.00%硬件
MYGMayfield Group Holdings Ltd
0.9700.0000.00%5582.005492.001.0000.9701.0000.9708985.90万1779.79万9263.82万1834.83万-7.62%-4.43%-7.62%+35.29%+37.20%+74.36%+31.61%3.09%0.03%21.0917.323.09%硬件
HYDHydrix Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000545.54万333.66万2.73亿1.67亿+11.11%0.00%0.00%+100.00%+42.86%-16.67%+81.82%--0.00%亏损亏损0.00%硬件
DRODroneshield Ltd
1.1200.0000.00%1399.97万1618.82万1.1151.1201.2001.1159.77亿7.89亿8.72亿7.04亿+2.75%+27.27%+40.00%+70.99%-17.95%+57.75%+46.41%--1.99%亏损亏损7.59%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64万435.75万5.17亿3.63亿-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%亏损亏损0.00%硬件
CIOConnected IO Ltd
0.3600.0000.00%0.000.000.0000.3600.0000.0001058.25万252.54万2939.58万701.49万-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%亏损亏损0.00%硬件
CATCatapult Group International Ltd
3.5100.0000.00%1554.33万5501.07万3.6103.5103.7303.5109.53亿7.46亿2.71亿2.13亿+0.57%-5.90%-8.83%+2.93%+44.44%+121.45%-5.39%--7.31%亏损亏损6.27%硬件
AMSAtomos Ltd
0.0060.0000.00%24.21万1253.000.0050.0060.0060.005729.01万365.16万12.15亿6.09亿+20.00%0.00%+20.00%-33.33%-81.25%-90.63%-40.00%--0.04%亏损亏损16.67%硬件
AMOAmbertech Ltd
0.1650.0000.00%0.000.000.0000.1650.0000.0001574.18万361.40万9540.48万2190.32万0.00%+22.22%-2.94%+10.00%-13.16%-33.98%+3.13%7.27%0.00%亏损11.790.00%硬件
AKPAudio Pixels Holdings Ltd
6.2000.0000.00%0.000.000.0006.2000.0000.0001.81亿5603.22万2921.01万903.74万-4.62%-7.32%-17.33%-35.35%-37.37%-18.42%-24.21%--0.00%亏损亏损0.00%硬件
AD8Audinate Group Ltd
6.560-0.050-0.76%294.25万1930.19万6.5406.6106.6806.4505.47亿4.73亿8335.76万7211.82万+1.23%-12.53%-26.13%-11.59%-32.92%-68.61%-11.47%--4.08%52.4852.483.48%硬件
IKEIkeGPS Group Ltd
0.760-0.020-2.56%1.14万8503.000.7200.7800.7650.7201.22亿1.22亿1.61亿1.61亿+4.83%+5.56%+1.33%+46.15%+40.74%+80.95%+47.57%--0.01%亏损亏损5.77%硬件
DDRDicker Data Ltd
8.250-0.220-2.60%49.94万413.87万8.4508.4708.4508.23014.90亿7.61亿1.81亿9229.63万-1.20%-4.51%-4.84%-1.43%-10.07%-21.42%-0.72%5.82%0.54%18.9218.922.60%硬件
OILOptiscan Imaging Ltd
0.120-0.010-7.69%25.43万3.17万0.1300.1300.1300.1201.00亿5253.18万8.35亿4.38亿-11.11%-7.69%-25.00%-29.41%-36.84%+64.38%-22.58%--0.06%亏损亏损7.69%硬件
RKTRocketDNA Ltd
0.011-0.001-8.33%100.23万1.10万0.0120.0120.0120.0111007.08万638.72万9.16亿5.81亿0.00%0.00%-8.33%0.00%-15.38%0.00%-8.33%--0.17%亏损亏损8.33%硬件
X2MX2M Connect Ltd
0.017-0.002-10.53%4.00万748.000.0190.0190.0190.017643.18万337.91万3.78亿1.99亿-19.05%-22.73%-10.53%-58.54%-58.54%-81.11%-43.33%--0.02%亏损亏损10.53%硬件