硬件

添加自选
  • 1027.622
  • +8.331+0.82%
延时20分钟行情休市中 07/26 16:00 (悉尼)
1031.732最高价1012.260最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
IKEIkeGPS Group Ltd
0.6800.160+30.77%10.33万6.70万0.6250.5200.6800.6251.09亿1.09亿1.60亿1.60亿+51.11%+70.00%+65.85%+76.62%+54.55%-4.23%+51.11%--0.06%亏损亏损10.58%硬件
OILOptiscan Imaging Ltd
0.2150.015+7.50%32.23万6.72万0.2000.2000.2200.2001.80亿6307.92万8.35亿2.93亿-2.27%+10.26%-8.51%+165.43%+186.67%+172.15%+155.95%--0.11%亏损亏损10.00%硬件
AMOAmbertech Ltd
0.1900.010+5.56%15.71万2.84万0.1800.1800.1900.1801812.69万438.10万9540.48万2305.81万0.00%+2.70%-5.00%-35.59%-23.98%-13.72%-22.49%7.89%0.68%6.559.055.56%硬件
MYGMayfield Group Holdings Ltd
0.8450.035+4.32%8.53万7.21万0.8350.8100.8500.8357703.78万1601.77万9116.91万1895.58万+2.42%+17.36%+22.46%+9.03%+56.00%+171.95%+51.86%2.01%0.45%10.5613.201.85%硬件
AD8Audinate Group Ltd
15.8100.500+3.27%16.67万262.74万15.60015.31016.03015.37013.14亿11.25亿8310.88万7113.86万+1.09%+3.13%-0.13%-14.26%+1.67%+68.01%-2.29%--0.23%79.05116.254.31%硬件
AMSAtomos Ltd
0.0350.001+2.94%17.16万5848.000.0350.0340.0350.0334247.82万1480.35万12.14亿4.23亿+2.94%0.00%+84.21%-50.70%-65.00%-88.71%-46.15%--0.04%亏损亏损5.88%硬件
DDRDicker Data Ltd
9.8900.130+1.33%16.11万159.81万9.9609.7609.9909.81017.84亿7.94亿1.80亿8029.07万-2.18%-3.23%+2.38%-5.82%-11.27%+28.25%-15.35%3.29%0.20%21.6921.691.84%硬件
SMNStructural Monitoring Systems PLC
0.5850.005+0.86%2.00万1.16万0.5850.5800.5850.5708003.10万5397.62万1.37亿9226.70万0.00%+21.88%+46.25%+67.14%+17.00%-22.00%+18.18%--0.02%亏损亏损2.59%硬件
CDACodan Ltd
12.6000.100+0.80%19.05万239.22万12.50012.50012.65012.40022.85亿11.92亿1.81亿9457.71万+4.65%+4.39%+4.74%+18.87%+57.94%+71.57%+48.89%1.47%0.20%30.5133.692.00%硬件
AKPAudio Pixels Holdings Ltd
6.2000.0000.00%0.000.000.0006.2000.0000.0001.81亿5603.22万2921.01万903.74万-4.62%-7.32%-17.33%-35.35%-37.37%-18.42%-24.21%--0.00%亏损亏损0.00%硬件
AUAAudeara Ltd
0.0320.0000.00%0.000.000.0000.0320.0000.000464.72万150.50万1.45亿4703.12万+3.23%-17.95%-23.81%-20.00%-20.00%-70.91%+10.34%--0.00%亏损亏损0.00%硬件
BCCBeam Communications Holdings Ltd
0.1700.0000.00%5.00万8458.000.1650.1700.1700.1651469.17万660.02万8642.19万3882.48万-5.56%+13.33%+17.24%-2.86%-8.11%-27.66%-26.09%--0.13%21.257.082.94%硬件
CIOConnected IO Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.000572.26万210.23万3.18亿1.17亿-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%亏损亏损0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64万435.75万5.17亿3.63亿-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%亏损亏损0.00%硬件
DVLDorsaVi Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000738.21万280.84万6.15亿2.34亿-14.29%-7.69%+9.09%-14.29%0.00%-20.00%0.00%--0.00%亏损亏损0.00%硬件
HYDHydrix Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000355.91万230.09万2.54亿1.64亿0.00%0.00%0.00%-26.32%-33.33%-62.16%-26.32%--0.00%亏损亏损0.00%硬件
KSSKleos Space SA
0.1000.0000.00%0.000.000.0000.1000.0000.0001908.44万735.69万1.91亿7356.95万-16.67%-9.09%-31.03%-48.72%-61.54%-84.13%-50.00%--0.00%亏损亏损0.00%硬件
MOBMobilicom Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001326.68万1252.01万13.27亿12.52亿+11.11%+66.67%+66.67%-16.67%+11.11%-77.27%+66.67%--0.00%2.50亏损0.00%硬件
NUHNuheara Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0002191.41万1485.11万2.71亿1.83亿-5.81%-6.90%-26.36%-37.69%-52.35%-58.46%-29.57%--0.00%亏损亏损0.00%硬件
SBWShekel Brainweigh Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.0001089.93万260.92万2.18亿5218.44万+13.64%+25.00%0.00%-37.50%-43.82%-58.33%-37.50%--0.00%亏损亏损0.00%硬件
T3D333D Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.00095.56万22.11万1.19亿2763.85万+33.33%+60.00%+33.33%+14.29%-73.33%-86.67%-69.23%--0.00%亏损亏损0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23万2.09万1.37亿695.36万-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%亏损亏损0.00%硬件
X2MX2M Connect Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001175.47万666.42万3.27亿1.85亿-2.70%+12.50%-12.20%-14.29%-40.98%-62.11%-10.00%--0.00%亏损亏损0.00%硬件
BDTBirdDog Technology Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001211.15万758.74万1.61亿1.01亿+5.63%-16.67%0.00%+5.63%-25.00%-40.00%-13.79%--0.00%亏损亏损0.00%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21万167.14万1.95亿9831.56万-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%亏损亏损0.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000127.11万82.18万2.54亿1.64亿-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
NUHDBNuheara Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001403.95万1123.46万1.00亿8024.75万-22.22%-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%--0.00%亏损亏损0.00%硬件
ZMMDEZimi Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000653.28万371.78万6532.83万3717.83万-99.24%-99.24%-99.24%-99.24%-99.24%-99.24%-99.24%--0.00%亏损亏损0.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27万51.92万2.54亿1.73亿-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00068.68万46.13万1.37亿9226.70万-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件