资本市场

添加自选
  • 1208.250
  • +5.891+0.49%
延时20分钟行情未开盘 11/22 16:00 (悉尼)
1212.184最高价1202.358最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FFGOFatfish Group Ltd
0.0060.001+20.00%363.42万1.87万0.0050.0050.0060.005843.94万464.40万14.07亿7.74亿+50.00%+20.00%+50.00%+50.00%+50.00%+50.00%+50.00%--0.47%0.000.0020.00%资本市场
FFGFatfish Group Ltd
0.0160.001+6.67%3567.44万57.31万0.0150.0150.0170.0152250.52万1238.40万14.07亿7.74亿-5.88%+45.45%+45.45%+60.00%+23.08%+23.08%-5.88%--4.61%亏损亏损13.33%资本市场
BFGBell Financial Group Ltd
1.3150.065+5.20%24.10万30.14万1.2501.2501.3151.2404.22亿1.59亿3.21亿1.21亿0.00%+4.37%+2.33%-0.38%+2.17%+26.75%+3.28%5.32%0.20%14.1417.306.00%资本市场
OFXOFX Group Ltd
1.4000.060+4.48%118.68万165.48万1.3501.3401.4101.3503.38亿3.04亿2.42亿2.17亿-2.10%-1.06%+1.08%-32.37%-34.27%-1.41%-6.98%--0.55%13.2111.294.48%资本市场
CPUComputershare Ltd
31.7000.840+2.72%178.09万5404.94万30.94030.86031.76030.870187.36亿178.39亿5.91亿5.63亿+4.90%+10.03%+20.85%+11.50%+19.55%+39.25%+33.94%2.45%0.32%35.9835.982.88%资本市场
HUBHUB24 Ltd
74.8701.310+1.78%24.10万1797.70万74.75073.56075.00073.89560.77亿54.87亿8117.28万7328.43万+3.71%+4.93%+10.51%+34.75%+70.22%+129.08%+109.73%0.49%0.33%132.75132.751.50%资本市场
ASXASX Ltd
67.9601.020+1.52%27.67万1875.32万67.69066.94068.01067.220131.77亿131.44亿1.94亿1.93亿+2.63%+3.64%+0.73%+11.01%+8.52%+22.44%+11.34%3.14%0.14%27.7627.761.18%资本市场
SOLWashington H Soul Pattinson & Co Ltd
34.2500.330+0.97%23.07万791.46万34.72033.92034.72034.160125.95亿82.94亿3.68亿2.42亿+0.03%+2.15%+1.30%+0.86%+9.98%+6.19%+7.45%2.66%0.10%24.7824.781.65%资本市场
MQGMacquarie Group Ltd
231.5702.200+0.96%73.00万1.64亿230.000229.370233.550229.550882.60亿831.87亿3.81亿3.59亿+0.90%+2.50%+0.44%+8.62%+19.99%+44.34%+30.15%2.76%0.20%23.5025.411.74%资本市场
WHFWhitefield Industrials Ltd
5.7400.040+0.70%5.52万31.61万5.7305.7005.7805.7106.74亿6.74亿1.17亿1.17亿-0.35%+0.88%+1.59%+4.17%+11.46%+17.10%+15.72%3.57%0.05%32.4333.761.23%资本市场
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003287.93万3287.93万1.93亿1.93亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%资本市场
ICUInvestor Centre Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00060.90万24.32万3.05亿1.22亿0.00%-33.33%-33.33%-50.00%-91.67%-99.98%-94.29%--0.00%亏损亏损0.00%资本市场
EQSEquity Story Group Ltd
0.0260.0000.00%5.00万1300.000.0260.0260.0260.026334.18万61.44万1.29亿2363.14万+4.00%+4.00%-10.34%-18.75%-33.33%-65.79%-29.73%--0.21%亏损亏损0.00%资本市场
ABEAustralian Bond Exchange Holdings Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000341.59万81.66万1.14亿2721.98万+3.45%+3.45%-11.76%+30.43%-25.00%-84.21%-51.61%--0.00%亏损亏损0.00%资本市场
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16亿1.16亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%资本市场
SWFSelfWealth Ltd
0.2500.0000.00%72.45万17.88万0.2500.2500.2500.2455768.29万2941.81万2.31亿1.18亿+2.04%+127.27%+108.33%+85.19%+72.41%+66.67%+51.52%--0.62%16.6716.672.00%资本市场
NSXNSX Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.0001190.23万316.96万4.58亿1.22亿-7.14%-13.33%-23.53%+4.00%-29.73%-42.22%-3.70%--0.00%亏损亏损0.00%资本市场
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87亿11.44亿5.28亿5.08亿+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%亏损亏损0.00%资本市场
FNXFinexia Financial Group Ltd
0.3150.0000.00%1.000.000.3150.3150.3150.3151962.57万1104.21万6230.40万3505.43万+10.53%+5.00%+6.78%+26.00%+43.18%+55.96%+15.00%7.94%0.00%315.00315.000.00%资本市场
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001819.19万283.18万3.03亿4719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%亏损亏损0.00%资本市场
AFAASF Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0001584.80万328.11万7.92亿1.64亿-33.33%-28.57%-59.18%-56.52%-61.54%-69.23%-55.56%--0.00%亏损亏损0.00%资本市场
MQGPCMacquarie Pref C
101.300-0.050-0.05%1793.0018.16万101.270101.350101.400101.270368.65亿363.90亿3.64亿3.59亿+0.06%+0.10%+0.23%-0.22%+1.35%+4.70%+2.66%--0.00%0.000.000.13%资本市场
MQGPDMacquarie Pref
105.500-0.100-0.09%1.13万119.26万105.690105.600107.400105.500383.94亿378.99亿3.64亿3.59亿-0.20%+0.26%+0.44%+1.17%+2.33%+7.34%+5.11%--0.00%0.000.001.80%资本市场
MQGPFMacquarie Group Ltd
107.510-0.230-0.21%5147.0055.22万107.700107.740107.700107.170391.25亿386.21亿3.64亿3.59亿-0.36%-0.16%+0.10%+2.31%+4.79%+8.21%+6.91%--0.00%0.000.000.49%资本市场
MQGPEMacquarie Group Prf
103.110-0.610-0.59%4125.0042.72万103.720103.720103.790103.060375.24亿370.40亿3.64亿3.59亿-0.63%-0.62%-0.41%+1.23%+3.00%+6.23%+6.34%--0.00%0.000.000.70%资本市场
PPSPraemium Ltd
0.660-0.005-0.75%69.52万46.13万0.6600.6650.6670.6603.17亿2.80亿4.80亿4.25亿+3.94%+0.76%-0.75%+23.48%+51.22%+49.54%+72.55%--0.16%36.6736.671.05%资本市场
COGCOG Financial Services Ltd
0.930-0.030-3.13%9.64万9.06万0.9500.9600.9550.9251.85亿1.21亿1.99亿1.30亿-3.13%-4.62%-7.00%-7.55%-13.72%-25.28%-30.00%9.35%0.07%13.8813.883.13%资本市场