资本市场

添加自选
  • 1171.730
  • -4.228-0.36%
延时20分钟行情未开盘 09/11 16:00 (悉尼)
1176.695最高价1169.094最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
PPSPraemium Ltd
0.5250.025+5.00%98.72万50.94万0.5050.5000.5300.5022.53亿2.25亿4.82亿4.29亿+2.94%-0.87%+24.49%+16.37%+18.96%-21.28%+37.26%--0.23%29.1729.175.60%资本市场
RZIRaiz Invest Ltd
0.4400.015+3.53%52.28万22.43万0.4200.4250.4500.4204519.82万3167.13万1.03亿7198.03万+11.39%+12.82%+18.28%+22.22%+12.82%-4.35%+10.00%--0.73%亏损亏损7.06%资本市场
MQGPFMacquarie Group Ltd
107.2001.250+1.18%6527.0069.62万105.960105.950107.200105.960389.40亿384.40亿3.63亿3.59亿+2.07%+1.55%+1.56%+4.56%+5.72%+9.75%+6.60%--0.00%0.000.001.17%资本市场
MQGPDMacquarie Pref
105.7100.710+0.68%4277.0044.89万104.950105.000105.710104.700383.98亿379.06亿3.63亿3.59亿+1.11%+1.37%+1.56%+3.76%+4.29%+8.90%+5.38%--0.00%0.000.000.96%资本市场
FFGOFatfish Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001125.26万619.20万14.07亿7.74亿+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%资本市场
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003287.93万3287.93万1.93亿1.93亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%资本市场
ICUInvestor Centre Ltd
0.0060.0000.00%1.34万80.000.0060.0060.0060.006182.71万108.70万3.05亿1.81亿0.00%+100.00%+50.00%-53.85%-81.25%-99.94%-82.86%--0.01%亏损亏损0.00%资本市场
ABEAustralian Bond Exchange Holdings Ltd
0.0330.0000.00%0.000.000.0000.0330.0000.000375.75万85.40万1.14亿2587.98万-23.26%-5.71%+26.92%+32.00%-52.86%-85.33%-46.77%--0.00%亏损亏损0.00%资本市场
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16亿1.16亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%资本市场
SWFSelfWealth Ltd
0.1200.0000.00%1450.00174.000.1200.1200.1200.1202786.65万1446.36万2.32亿1.21亿-4.00%-14.29%-4.00%-7.69%-17.24%-22.58%-27.27%--0.00%8.008.000.00%资本市场
NSXNSX Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000686.67万191.30万4.58亿1.28亿+15.38%-6.25%-31.82%-42.31%-63.41%-57.14%-44.44%--0.00%亏损亏损0.00%资本市场
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87亿11.44亿5.28亿5.08亿+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%亏损亏损0.00%资本市场
FNXFinexia Financial Group Ltd
0.3000.0000.00%10.00万3.00万0.3000.3000.3000.3001818.50万1077.89万6061.66万3592.95万0.00%+20.00%+3.45%+30.43%+5.75%+2.12%+9.52%8.33%0.28%300.00300.000.00%资本市场
FFGFatfish Group Ltd
0.0090.0000.00%695.71万6.26万0.0090.0090.0090.0091265.92万696.60万14.07亿7.74亿-10.00%-18.18%-18.18%-18.18%-62.50%-18.18%-47.06%--0.90%亏损亏损0.00%资本市场
COGCOG Financial Services Ltd
0.9800.0000.00%7.23万7.09万0.9800.9800.9850.9751.92亿1.30亿1.96亿1.32亿+0.51%-11.44%-4.58%-7.85%-27.97%-19.99%-26.23%8.88%0.06%14.6314.631.02%资本市场
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001819.19万283.18万3.03亿4719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%亏损亏损0.00%资本市场
AFAASF Group Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.0002377.19万492.16万7.92亿1.64亿+3.45%-11.76%-34.78%-40.00%-42.31%-53.85%-33.33%--0.00%亏损亏损0.00%资本市场
MQGPCMacquarie Pref C
100.660-0.040-0.04%8584.0086.42万100.650100.700100.880100.650365.64亿360.95亿3.63亿3.59亿-1.80%-0.43%-0.60%+0.22%+1.07%+3.71%+2.06%--0.00%0.000.000.23%资本市场
MQGPEMacquarie Group Prf
102.910-0.070-0.07%9161.0094.15万103.090102.980103.090102.670373.81亿369.02亿3.63亿3.59亿+0.69%+1.06%+0.99%+2.74%+4.38%+8.55%+6.22%--0.00%0.000.000.41%资本市场
HUBHUB24 Ltd
56.200-0.050-0.09%27.12万1520.26万56.53056.25056.58055.71045.61亿41.28亿8115.77万7345.31万+3.70%+3.58%+15.39%+24.71%+35.21%+66.04%+57.74%0.66%0.37%99.6599.651.55%资本市场
ASXASX Ltd
64.450-0.100-0.15%26.50万1706.98万64.68064.55064.88064.160124.96亿124.66亿1.94亿1.93亿+2.81%+5.83%+3.32%+13.92%-3.66%+19.47%+5.59%3.31%0.14%26.3326.331.12%资本市场
BFGBell Financial Group Ltd
1.230-0.005-0.40%2.53万3.12万1.2201.2351.2351.2203.95亿1.37亿3.21亿1.11亿-3.91%-9.56%-13.07%-3.91%-4.65%+33.52%-3.20%5.69%0.02%13.2316.181.22%资本市场
WHFWhitefield Industrials Ltd
5.470-0.030-0.55%4.56万25.05万5.5005.5005.5505.4706.42亿6.42亿1.17亿1.17亿-1.26%-1.44%-0.36%+7.89%+6.69%+11.61%+10.27%3.75%0.04%32.1832.181.46%资本市场
SOLWashington H Soul Pattinson & Co Ltd
32.940-0.290-0.87%30.56万1007.91万33.20033.23033.26032.820121.07亿79.87亿3.68亿2.42亿-2.37%-3.60%-4.66%-1.44%-5.28%-5.52%+1.72%2.64%0.13%19.5115.261.32%资本市场
OFXOFX Group Ltd
2.000-0.020-0.99%12.61万25.24万2.0102.0202.0201.9804.83亿4.38亿2.42亿2.19亿-1.96%-2.44%-2.44%-6.98%+17.30%+2.56%+32.89%--0.06%16.1316.131.98%资本市场
CPUComputershare Ltd
27.390-0.390-1.40%153.08万4190.29万27.73027.78027.92027.200163.83亿154.53亿5.98亿5.64亿-3.08%-2.04%+3.34%+4.15%+8.46%+9.19%+15.73%2.47%0.27%30.2324.832.59%资本市场
MQGMacquarie Group Ltd
224.020-3.340-1.47%63.03万1.42亿227.500227.360227.880223.590853.86亿803.30亿3.81亿3.59亿+3.18%+5.09%+8.85%+13.26%+14.57%+34.06%+24.48%3.15%0.18%24.5824.581.89%资本市场
NWLNetwealth Group Ltd
22.610-0.490-2.12%39.75万899.94万23.03023.10023.25022.50055.24亿25.14亿2.44亿1.11亿+4.29%+0.71%+10.00%+4.26%+6.85%+43.21%+48.79%1.19%0.36%66.3066.303.25%资本市场
EQSEquity Story Group Ltd
0.029-0.002-6.45%11.04万3203.000.0290.0310.0290.029316.08万89.58万1.09亿3088.93万-6.45%+16.00%+26.09%+16.00%-36.96%-68.48%-21.62%--0.36%亏损亏损0.00%资本市场