资本市场

添加自选
  • 1184.255
  • -12.631-1.06%
延时20分钟行情已收盘 03/05 16:00 (悉尼)
1197.657最高价1174.949最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
PPSPraemium Ltd
0.7200.010+1.41%71.98万51.15万0.7100.7100.7250.6953.44亿3.05亿4.78亿4.23亿-0.69%-17.24%-15.29%-7.10%+39.81%+61.35%-2.04%1.39%0.17%32.7340.004.23%资本市场
FFGOFatfish Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000310.71万212.96万15.54亿10.65亿-33.33%-33.33%-50.00%-50.00%-50.00%-50.00%-33.33%--0.00%0.000.000.00%资本市场
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003287.93万3287.93万1.93亿1.93亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%资本市场
ICUInvestor Centre Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00091.35万37.74万3.05亿1.26亿+50.00%+50.00%+50.00%-57.14%-40.00%-99.97%+50.00%--0.00%亏损亏损0.00%资本市场
EQSEquity Story Group Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.000381.13万47.07万1.47亿1810.37万0.00%+4.00%+13.04%-16.13%-10.34%-38.10%+13.04%--0.00%亏损亏损0.00%资本市场
ABEAustralian Bond Exchange Holdings Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.000261.89万52.14万1.14亿2267.03万-14.81%-14.81%+4.55%-17.86%-17.86%-85.16%-14.81%--0.00%亏损亏损0.00%资本市场
SWFSelfWealth Ltd
0.2700.0000.00%44.93万12.13万0.2700.2700.2700.2706234.70万2599.82万2.31亿9628.95万-1.82%-3.57%-3.57%+11.57%+116.00%+80.00%+12.50%--0.47%30.0018.000.00%资本市场
NSXNSX Ltd
0.0170.0000.00%30.18万5130.000.0170.0170.0170.017778.96万207.24万4.58亿1.22亿0.00%-15.00%-39.29%+30.77%-43.33%-77.63%-26.09%--0.25%亏损亏损0.00%资本市场
FNXFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.0001713.36万1010.40万6230.40万3674.17万-1.79%-5.17%-1.79%-5.17%+1.85%-7.83%-1.79%9.09%0.00%275.00275.000.00%资本市场
FFGFatfish Group Ltd
0.0080.0000.00%15.00万1200.000.0080.0080.0080.0081242.86万851.85万15.54亿10.65亿0.00%0.00%-11.11%-38.46%-11.11%-70.37%-20.00%--0.01%亏损亏损0.00%资本市场
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001819.19万283.18万3.03亿4719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%亏损亏损0.00%资本市场
AFAASF Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000396.20万82.03万7.92亿1.64亿-75.00%-82.14%-87.50%-89.13%-90.38%-91.94%-88.89%--0.00%亏损亏损0.00%资本市场
SOLWashington H Soul Pattinson & Co Ltd
33.855-0.235-0.69%20.63万696.92万33.80034.09033.92033.630124.50亿81.98亿3.68亿2.42亿-1.78%-3.27%+1.45%-3.93%+2.73%-2.61%-1.07%2.69%0.09%24.5024.500.85%资本市场
ASXASX Ltd
66.660-0.470-0.70%17.16万1139.01万67.20067.13067.64065.640129.25亿128.92亿1.94亿1.93亿-0.94%-0.39%+10.17%-0.99%+5.16%+2.43%+4.21%3.12%0.09%26.5227.232.98%资本市场
COGCOG Financial Services Ltd
1.030-0.010-0.96%6.40万6.54万1.0001.0401.0301.0002.08亿1.04亿2.02亿1.01亿+1.98%-1.90%+5.10%+13.19%+5.10%-24.58%+5.10%8.16%0.06%16.6115.372.89%资本市场
CPUComputershare Ltd
40.960-0.460-1.11%85.70万3500.34万40.65041.42041.09040.520239.86亿230.18亿5.86亿5.62亿-0.58%-3.83%+19.24%+25.18%+50.15%+65.99%+22.27%2.15%0.15%28.1146.491.38%资本市场
BFGBell Financial Group Ltd
1.300-0.015-1.14%16.97万22.08万1.3001.3151.3151.2954.17亿1.55亿3.21亿1.19亿-1.89%-2.26%+0.39%+3.59%+9.24%+3.43%0.00%6.15%0.14%13.5413.541.52%资本市场
OFXOFX Group Ltd
1.265-0.015-1.17%27.99万35.26万1.2801.2801.2851.2452.98亿2.66亿2.35亿2.11亿0.00%-5.24%-9.32%-9.96%-39.76%-17.32%-10.60%--0.13%11.9310.203.13%资本市场
MQGMacquarie Group Ltd
220.850-3.440-1.53%28.72万6356.25万222.500224.290223.310219.800841.74亿793.35亿3.81亿3.59亿-4.42%-5.77%-3.72%-5.50%-1.50%+14.67%-0.36%2.90%0.08%22.4124.231.57%资本市场
HUBHUB24 Ltd
75.490-1.270-1.65%17.43万1314.71万76.46076.76076.65074.54061.28亿55.28亿8117.28万7322.78万-4.52%-11.48%-6.27%-2.49%+34.20%+82.34%+8.46%0.49%0.24%133.85133.852.75%资本市场