资本市场

添加自选
  • 1140.247
  • +6.143+0.54%
延时20分钟行情休市中 07/26 16:00 (悉尼)
1142.193最高价1133.708最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FFGFatfish Group Ltd
0.0130.001+8.33%79.91万9639.000.0120.0120.0130.0111828.54万1006.20万14.07亿7.74亿0.00%+18.18%+8.33%-23.53%-51.85%-18.75%-23.53%--0.10%亏损亏损16.67%资本市场
RZIRaiz Invest Ltd
0.3800.015+4.11%18.06万6.72万0.3650.3650.3900.3653627.88万2459.65万9547.05万6472.77万+2.70%0.00%+4.11%-3.80%-3.80%-24.00%-5.00%--0.28%亏损亏损6.85%资本市场
SWFSelfWealth Ltd
0.1300.005+4.00%40.00万5.20万0.1300.1250.1300.1303041.07万1540.50万2.34亿1.19亿+8.33%+8.33%+4.00%-3.70%-18.75%-18.75%-21.21%--0.34%18.570.000.00%资本市场
COGCOG Financial Services Ltd
1.1200.035+3.23%27.59万30.86万1.0901.0851.2401.0852.18亿1.51亿1.95亿1.34亿+7.69%+3.51%-0.44%-6.67%-17.19%-12.71%-19.23%7.50%0.21%24.3526.0514.29%资本市场
PPSPraemium Ltd
0.4750.010+2.15%57.42万26.76万0.4600.4650.4800.4602.29亿2.05亿4.82亿4.31亿0.00%-8.65%-5.94%+2.15%+28.38%-17.39%+21.79%--0.13%23.7515.834.30%资本市场
WHFWhitefield Industrials Ltd
5.2800.090+1.73%6.29万33.17万5.2805.1905.3005.2206.20亿6.20亿1.17亿1.17亿+0.57%+1.15%+3.13%+3.58%+2.59%+9.02%+6.44%3.88%0.05%31.0631.061.54%资本市场
MQGMacquarie Group Ltd
204.6703.060+1.52%75.04万1.53亿201.500201.610206.000201.080781.14亿734.98亿3.82亿3.59亿-2.57%+0.62%-0.01%+11.08%+9.76%+19.53%+13.72%3.44%0.21%22.4622.462.44%资本市场
OFXOFX Group Ltd
2.2700.030+1.34%77.06万174.61万2.2502.2402.2802.2205.48亿4.99亿2.42亿2.20亿+1.79%+4.61%+2.71%+40.12%+53.38%+9.66%+50.83%--0.35%18.3118.312.68%资本市场
CPUComputershare Ltd
27.5000.280+1.03%98.67万2714.12万27.41027.22027.69027.215164.49亿155.21亿5.98亿5.64亿+4.96%+4.96%+4.40%+3.23%+13.14%+12.95%+14.49%2.46%0.18%30.3524.931.75%资本市场
HUBHUB24 Ltd
47.8900.160+0.34%20.13万968.40万48.16047.73048.56047.86538.87亿34.28亿8115.77万7157.42万+2.83%+4.93%+2.88%+21.76%+30.45%+72.75%+33.68%0.68%0.28%90.53103.881.46%资本市场
SOLWashington H Soul Pattinson & Co Ltd
34.7800.070+0.20%24.48万850.89万34.91034.71034.94034.635125.54亿82.02亿3.61亿2.36亿+0.14%+0.87%+5.97%+9.27%+4.16%+7.89%+7.40%2.50%0.10%20.6016.120.88%资本市场
MQGPDMacquarie Pref
105.8800.180+0.17%3255.0034.42万105.900105.700105.900105.550385.13亿380.22亿3.64亿3.59亿+0.27%+0.08%+0.84%+1.47%+3.75%+6.64%+3.68%--0.00%0.000.000.33%资本市场
MQGPCMacquarie Pref C
102.2200.160+0.16%5473.0055.91万102.070102.060102.250102.010371.82亿367.08亿3.64亿3.59亿-0.17%-0.66%+0.49%-0.11%+2.47%+4.84%+2.02%--0.00%0.000.000.24%资本市场
MQGPFMacquarie Group Ltd
106.7100.160+0.15%7765.0082.82万106.510106.550106.800106.510388.15亿383.20亿3.64亿3.59亿+0.43%+0.96%+1.57%+1.88%+5.15%+8.88%+4.40%--0.00%0.000.000.27%资本市场
ASXASX Ltd
63.8400.070+0.11%28.15万1798.60万64.41063.77064.52063.590123.78亿123.27亿1.94亿1.93亿-1.41%-0.88%+6.40%+0.95%-1.10%+5.92%+2.82%3.58%0.15%26.0838.951.46%资本市场
AFAASF Group Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.0002218.71万459.35万7.92亿1.64亿-20.00%-30.00%-37.78%-30.00%-46.15%-56.92%-37.78%--0.00%亏损亏损0.00%资本市场
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001819.19万283.18万3.03亿4719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%亏损亏损0.00%资本市场
EXOEnnox Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.54万1.13万1768.51万566.00万-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%亏损亏损0.00%资本市场
FNXFinexia Financial Group Ltd
0.2600.0000.00%1000.00260.000.2600.2600.2600.2601280.57万440.03万4925.27万1692.41万0.00%-10.34%-3.70%+18.18%-5.08%-20.22%-5.08%7.69%0.01%9.633.250.00%资本市场
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87亿11.44亿5.28亿5.08亿+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%亏损亏损0.00%资本市场
NSXNSX Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0001070.75万251.80万5.35亿1.26亿-4.76%-9.09%+17.65%-37.50%-58.33%-55.56%-25.93%--0.00%亏损亏损0.00%资本市场
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16亿1.16亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%资本市场
ASWDAAdvanced Share Registry Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0004351.67万1065.77万1.93亿4736.77万+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%4.44%0.00%17.3117.310.00%资本市场
ABEAustralian Bond Exchange Holdings Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000287.15万64.70万1.15亿2587.98万-3.85%+47.06%+8.70%-10.71%-66.67%-90.74%-59.68%--0.00%亏损亏损0.00%资本市场
EQSEquity Story Group Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000272.48万77.22万1.09亿3088.93万+25.00%+8.70%-13.79%-13.79%-50.00%-81.48%-32.43%--0.00%亏损亏损0.00%资本市场
FNXDAFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.000891.59万281.92万3242.15万1025.18万-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%2.672.670.00%资本市场
ICUInvestor Centre Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000121.80万60.37万3.05亿1.51亿0.00%0.00%0.00%-85.19%-99.96%-99.96%-88.57%--0.00%亏损亏损0.00%资本市场
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003287.93万3287.93万1.93亿1.93亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%资本市场
FFGOFatfish Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001125.26万619.20万14.07亿7.74亿+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%资本市场
MQGPEMacquarie Group Prf
103.790-0.050-0.05%6075.0062.89万103.700103.840103.840103.400377.53亿372.71亿3.64亿3.59亿+0.52%+0.50%+1.24%+1.93%+5.00%+8.07%+5.42%--0.00%0.000.000.42%资本市场