互动媒体

添加自选
  • 1156.923
  • +23.394+2.06%
延时20分钟行情已收盘 07/29 16:00 (悉尼)
1157.489最高价1133.425最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
REAREA Group Ltd
201.1505.830+2.98%12.09万2420.90万197.820195.320201.480196.270265.75亿100.64亿1.32亿5003.38万+3.51%-1.56%+5.21%+11.50%+11.82%+30.92%+11.55%0.79%0.24%94.3074.642.67%互动媒体
CHLCamplify Holdings Ltd
1.2350.030+2.49%4.24万5.15万1.2101.2051.2351.2008830.29万4525.41万7150.03万3664.30万+2.07%-1.59%-10.51%-22.81%-45.83%-48.33%-44.87%--0.12%亏损亏损2.91%互动媒体
DHGDomain Holdings Australia Ltd
3.1300.060+1.95%31.90万99.53万3.1203.0703.1303.08019.77亿7.81亿6.32亿2.49亿-5.44%-5.72%+5.39%-0.32%-7.65%-21.00%-8.72%1.92%0.13%54.9176.341.63%互动媒体
CARCAR Group Ltd
34.5700.500+1.47%60.49万2090.76万34.39034.07034.86034.390130.38亿120.37亿3.77亿3.48亿+0.38%-1.68%-0.29%+0.85%+4.11%+41.62%+12.10%1.76%0.17%36.8619.091.38%互动媒体
SEKSeek Ltd
20.6800.090+0.44%88.94万1841.83万20.61020.59020.87520.51073.79亿70.55亿3.57亿3.41亿-1.01%-3.99%-2.04%-13.07%-19.31%-15.27%-22.05%2.27%0.26%91.507.211.77%互动媒体
AFWApplyFlow Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000236.61万155.00万591.53万387.50万0.00%0.00%0.00%+23.08%-27.27%-60.00%-36.00%--0.00%亏损亏损0.00%互动媒体
LVELove Group Global Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.000526.94万178.08万4053.42万1369.88万+8.33%-3.70%+30.00%+160.00%+85.71%+62.50%+23.81%--0.00%14.4426.000.00%互动媒体
MKLMighty Kingdom Ltd
0.0040.0000.00%200.59万8024.000.0040.0040.0040.0041286.38万1167.82万32.16亿29.20亿0.00%0.00%+33.33%-20.00%-73.33%-88.57%-71.43%--0.07%亏损亏损0.00%互动媒体
SHOSportshero Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000308.92万175.51万6.18亿3.51亿0.00%+66.67%+66.67%-50.00%-79.17%-77.27%-72.22%--0.00%亏损亏损0.00%互动媒体
TMHThe Market Herald Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0008666.26万4047.96万3.21亿1.50亿+35.00%+3.85%-6.90%-21.74%-35.71%-64.00%-37.21%--0.00%16.8816.880.00%互动媒体
FGLOAFrugl Group Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000157.07万47.91万1.05亿3193.89万+400.00%+200.00%+150.00%+150.00%+150.00%+150.00%+1400.00%--0.00%0.000.000.00%互动媒体
MGGMogul Games Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000327.04万230.63万1.64亿1.15亿0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%--0.00%亏损亏损0.00%互动媒体
MIHMNC Media Investment Ltd
3.6000.0000.00%0.000.000.0003.6000.0000.0001.46亿1.46亿4043.92万4043.92万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%互动媒体
MKTMarket Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0004814.59万2315.19万3.21亿1.54亿+7.14%-11.76%-25.00%-42.57%-42.57%-42.57%-46.43%--0.00%亏损9.380.00%互动媒体
RNTORent.com.au Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000629.65万299.76万6.30亿3.00亿-47.37%-9.09%+11.11%+11.11%+11.11%+11.11%+11.11%--0.00%0.000.000.00%互动媒体
FGLDDFrugl Group Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000595.91万158.44万9931.83万2640.69万-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%--0.00%亏损亏损0.00%互动媒体
TNYTinybeans Group Ltd
0.089-0.001-1.11%9.27万8006.000.0880.0900.0890.0851276.26万966.76万1.43亿1.09亿-1.11%+2.30%+20.27%+27.14%-36.43%-57.62%-36.43%--0.09%亏损亏损4.44%互动媒体
PLYPlaySide Studios Ltd
0.685-0.010-1.44%13.99万9.71万0.7050.6950.7100.6802.80亿1.23亿4.09亿1.80亿-1.44%-10.46%-9.87%-18.45%-11.61%+37.00%+10.48%--0.08%38.06亏损4.32%互动媒体
FDVFrontier Digital Ventures Ltd
0.430-0.010-2.27%17.06万7.42万0.4500.4400.4500.4301.86亿1.52亿4.34亿3.53亿-3.37%-2.27%+2.38%-20.37%-2.27%-2.27%-21.82%--0.05%亏损亏损4.55%互动媒体
FMRFMR Resources Ltd
0.200-0.005-2.44%8.68万1.75万0.2100.2050.2100.200118.31万118.31万591.53万591.53万-9.09%-4.76%-2.44%-2.44%-2.44%-2.44%-2.44%--1.47%亏损亏损4.88%互动媒体
FGLFrugl Group Ltd
0.043-0.002-4.44%7.42万3192.000.0450.0450.0450.043450.28万137.34万1.05亿3193.89万-12.24%-8.51%-21.82%-52.22%-64.17%-73.94%-64.17%--0.23%亏损亏损4.44%互动媒体
ICIiCandy Interactive Ltd
0.020-0.001-4.76%24.69万4995.000.0210.0210.0210.0202689.68万1041.63万13.45亿5.21亿-16.67%-33.33%+17.65%-9.09%-45.95%-62.26%-28.57%--0.05%亏损亏损4.76%互动媒体
RNTRent.com.au Ltd
0.020-0.001-4.76%72.22万1.44万0.0210.0210.0210.0181259.30万599.52万6.30亿3.00亿+5.26%-4.76%0.00%-45.95%+5.26%-9.09%+17.65%--0.24%亏损亏损14.29%互动媒体
ARTAirtasker Ltd
0.330-0.020-5.71%27.15万9.04万0.3500.3500.3500.3201.49亿7228.69万4.52亿2.19亿-9.59%-8.33%+26.92%+26.92%+24.53%+69.23%+60.98%--0.12%亏损亏损8.57%互动媒体
RMYRMA Global Ltd
0.056-0.007-11.11%4.13万2372.000.0620.0630.0620.0563124.48万1389.17万5.58亿2.48亿-23.29%-25.33%-21.13%-32.53%-29.11%-56.92%-33.33%--0.02%亏损亏损9.52%互动媒体
SP8StreamPlay Studio Ltd
0.007-0.001-12.50%31.58万2211.000.0070.0080.0070.007805.40万540.92万11.51亿7.73亿+16.67%0.00%-12.50%0.00%-12.50%-30.00%-12.50%--0.04%亏损亏损0.00%互动媒体