旅行与休闲

添加自选
  • 984.208
  • +1.227+0.12%
延时20分钟行情未开盘 11/21 16:00 (悉尼)
990.215最高价976.653最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
XRGXReality Group Ltd
0.0350.006+20.69%99.14万3.26万0.0330.0290.0350.0321970.06万971.84万5.63亿2.78亿+6.06%+6.06%+16.67%-2.78%-7.89%+2.94%+6.06%--0.36%亏损亏损10.35%旅行与休闲
CEHCoast Entertainment Holdings Ltd
0.4500.015+3.45%8.18万3.57万0.4370.4350.4500.4351.94亿1.67亿4.32亿3.71亿0.00%0.00%+1.12%-14.29%-8.16%+0.00%-2.17%--0.02%75.0075.003.45%旅行与休闲
SGRThe Star Entertainment Group Ltd
0.2100.005+2.44%633.18万131.66万0.2050.2050.2100.2056.02亿4.68亿28.69亿22.27亿-2.33%-2.33%-20.75%-63.48%-53.85%-64.71%-59.22%--0.28%亏损亏损2.44%旅行与休闲
HLOHelloworld Travel Ltd
2.0000.045+2.30%21.61万43.00万1.9251.9552.0101.9253.26亿1.84亿1.63亿9179.65万+0.76%+8.11%+10.19%+8.28%-3.61%-15.94%-13.52%5.50%0.24%10.4210.424.35%旅行与休闲
VVAViva Leisure Ltd
1.4500.030+2.11%1.81万2.58万1.4201.4201.4501.4101.46亿8091.93万1.01亿5580.64万-0.68%-0.68%+6.62%+3.57%-6.15%+3.57%-4.92%--0.03%41.4341.432.82%旅行与休闲
LNWLight & Wonder Inc
141.8602.850+2.05%7.15万1012.75万141.420139.010142.080140.810125.27亿113.41亿8830.79万7994.82万-3.44%-7.03%+1.47%-10.40%-2.27%+7.07%+17.24%--0.09%30.5655.200.91%旅行与休闲
SKCSkyCity Entertainment Group Ltd
1.2800.025+1.99%7.68万9.76万1.2751.2551.2801.2659.73亿9.73亿7.60亿7.60亿-0.78%+4.07%+4.92%-2.29%-20.25%-20.99%-22.39%8.05%0.01%亏损亏损1.20%旅行与休闲
ALLAristocrat Leisure Ltd
67.6100.040+0.06%142.69万9633.93万68.50067.57068.63066.840425.53亿374.96亿6.29亿5.55亿+0.64%+7.03%+17.81%+25.11%+47.07%+76.11%+66.92%1.04%0.26%33.2133.212.65%旅行与休闲
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22万593.70万1.16亿6596.69万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%旅行与休闲
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25万3610.25万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行与休闲
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16万4717.16万2.01亿2.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行与休闲
TCOTransmetro Corp Ltd
1.8900.0000.00%0.000.000.0001.8900.0000.0002529.35万650.07万1338.28万343.95万+2.72%+12.50%+1.61%+49.42%+131.25%+136.89%+11.00%--0.00%13.6013.600.00%旅行与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00099.40万62.23万3.31亿2.07亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行与休闲
JAYJayride Group Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000143.15万105.89万2.39亿1.76亿-33.33%-33.33%-33.33%-40.00%-85.00%-96.00%-85.00%--0.00%亏损亏损0.00%旅行与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万9.84万1.28亿245.98万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%旅行与休闲
EXPExperience Co Ltd
0.1250.0000.00%1.07万1336.000.1250.1250.1250.1259468.22万6955.34万7.57亿5.56亿0.00%-3.85%-1.57%-10.71%-7.41%-37.50%-35.90%--0.00%0.000.000.00%旅行与休闲
EBGEumundi Group Ltd
1.6600.0000.00%0.000.000.0001.6600.0000.0008261.45万1305.52万4976.78万786.46万+2.15%+3.43%+43.72%+47.25%+58.27%+110.64%+50.81%4.22%0.00%21.5621.560.00%旅行与休闲
DNADonaco International Ltd
0.0270.0000.00%31.40万8478.000.0270.0270.0270.0273333.76万1337.73万12.35亿4.95亿0.00%-10.00%-10.00%-10.00%-18.18%-40.00%-35.71%--0.06%0.900.900.00%旅行与休闲
CYQCycliq Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000178.21万136.75万4.46亿3.42亿-33.33%-20.00%+33.33%-20.00%-20.00%-69.23%+33.33%--0.00%亏损亏损0.00%旅行与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行与休闲
TLCThe Lottery Corp Ltd
5.060-0.010-0.20%280.26万1415.47万5.0505.0705.0705.020112.62亿110.78亿22.26亿21.89亿-0.20%+1.00%+1.40%+2.43%+1.78%+19.67%+8.54%2.77%0.13%27.2027.200.99%旅行与休闲
RCTReef Casino Trust
2.680-0.010-0.37%2000.005360.002.6802.6902.6802.6801.31亿859.61万4906.10万320.75万-0.37%+1.13%-5.30%-10.96%-8.46%-10.18%-14.58%7.84%0.06%12.8212.410.00%旅行与休闲
AGIAinsworth Game Technology Ltd
0.735-0.005-0.68%147.65万103.48万0.7300.7400.7350.7102.48亿8848.65万3.37亿1.20亿+2.08%-0.68%-3.29%-16.95%-17.88%-28.99%-43.89%--1.23%735.00亏损3.38%旅行与休闲
JINJumbo Interactive Ltd
13.450-0.120-0.88%15.15万204.10万13.60013.57013.62013.4208.44亿6.98亿6275.47万5187.36万+6.24%+3.62%+6.16%-2.61%-14.46%+3.83%+0.17%3.49%0.29%19.6119.611.47%旅行与休闲
FLTFlight Centre Travel Group Ltd
16.980-0.230-1.34%202.21万3440.75万17.20017.21017.30016.76037.68亿29.71亿2.22亿1.75亿-2.36%+5.33%+7.06%-15.84%-10.08%-7.34%-14.98%1.65%1.16%33.8233.823.14%旅行与休闲
PBHPointsbet Holdings Ltd
0.965-0.015-1.53%139.13万138.04万0.9800.9801.0250.9623.20亿2.00亿3.31亿2.07亿+3.76%+15.57%+40.88%+94.95%+82.08%+149.36%+97.86%144.04%0.67%亏损亏损6.43%旅行与休闲
CTDCorporate Travel Management Ltd
14.060-0.230-1.61%50.41万710.27万14.36014.29014.36013.92020.57亿16.73亿1.46亿1.19亿+3.46%+15.15%+20.89%+19.25%+6.18%-23.53%-26.58%2.77%0.42%24.2824.283.08%旅行与休闲
TAHTabcorp Holdings Ltd
0.545-0.010-1.80%601.26万327.54万0.5600.5550.5600.53712.45亿11.66亿22.85亿21.40亿+10.10%+6.86%+18.48%+20.61%-10.03%-22.73%-33.37%3.67%0.28%亏损亏损4.14%旅行与休闲
BBTBlueBet Holdings Ltd
0.240-0.010-4.00%7.04万1.69万0.2500.2500.2500.2401.36亿3682.99万5.66亿1.53亿-5.88%-9.43%0.00%+17.07%+9.09%+9.09%+23.08%--0.05%亏损亏损4.00%旅行与休闲

新闻