旅行与休闲

添加自选
  • 923.555
  • +19.249+2.13%
延时20分钟行情已收盘 07/29 16:00 (悉尼)
923.225最高价904.306最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SGRThe Star Entertainment Group Ltd
0.5850.075+14.71%2842.94万1574.13万0.5200.5100.5850.51016.78亿13.71亿28.69亿23.44亿+17.00%+15.84%+18.18%+34.48%+2.63%-45.07%+13.59%--1.21%亏损亏损14.71%旅行与休闲
XRGXReality Group Ltd
0.0530.004+8.16%67.43万3.45万0.0500.0490.0530.0502931.64万1147.83万5.53亿2.17亿+8.16%+10.42%+6.00%+76.67%+70.97%0.00%+60.61%--0.31%亏损亏损6.12%旅行与休闲
EXPExperience Co Ltd
0.1700.010+6.25%3.66万6046.000.1650.1600.1700.1651.29亿6423.14万7.57亿3.78亿+6.25%+3.03%+9.68%+9.68%-2.86%-22.73%-12.82%--0.01%0.00亏损3.13%旅行与休闲
PBHPointsbet Holdings Ltd
0.4900.025+5.38%102.21万49.37万0.4700.4650.4950.4701.61亿1.05亿3.29亿2.14亿+6.52%+5.38%+4.26%+2.08%+6.24%+41.55%+0.47%204.08%0.48%亏损亏损5.38%旅行与休闲
LNWLight & Wonder Inc
161.0104.280+2.73%12.26万1951.39万159.800156.730161.290159.120145.13亿115.44亿9013.77万7169.44万+4.59%+1.26%+3.21%+15.01%+28.91%+52.26%+33.07%--0.17%43.7462.651.39%旅行与休闲
ALLAristocrat Leisure Ltd
53.9201.330+2.53%132.61万7105.74万53.10052.59053.94053.020340.90亿299.90亿6.32亿5.56亿+2.47%+0.48%+7.75%+36.13%+22.64%+38.05%+33.13%1.19%0.24%23.1824.351.75%旅行与休闲
CTDCorporate Travel Management Ltd
13.0100.320+2.52%48.60万627.72万12.85012.69013.03012.76019.04亿15.77亿1.46亿1.21亿-0.91%-3.99%-3.27%-13.50%-36.03%-35.46%-32.76%2.15%0.40%17.1924.592.13%旅行与休闲
HLOHelloworld Travel Ltd
2.3000.040+1.77%29.80万68.53万2.3202.2602.3202.2803.70亿2.13亿1.61亿9262.58万-4.17%-4.96%+2.68%-7.63%-7.38%-18.70%-3.57%3.48%0.32%11.2720.541.77%旅行与休闲
RCTReef Casino Trust
3.0000.030+1.01%56.00168.002.9802.9703.0002.9801.49亿962.26万4980.10万320.75万+2.74%0.00%+1.09%+0.08%-6.47%+7.98%-4.39%7.23%0.00%13.8913.890.67%旅行与休闲
FLTFlight Centre Travel Group Ltd
21.6000.200+0.93%58.39万1259.13万21.63021.40021.70021.41047.74亿38.25亿2.21亿1.77亿-6.09%-4.26%+8.98%+5.37%-0.36%-4.28%+6.59%0.83%0.33%37.5096.001.36%旅行与休闲
WEBWebjet Ltd
8.6700.080+0.93%116.50万1010.27万8.6708.5908.7108.63033.91亿31.91亿3.91亿3.68亿-0.91%-5.86%-2.47%+5.99%+16.69%+12.16%+18.12%--0.32%50.4150.410.93%旅行与休闲
SDRSiteMinder Ltd
5.4700.050+0.92%54.16万296.23万5.4705.4205.5005.43015.24亿13.40亿2.79亿2.45亿+5.80%+8.32%+7.47%-3.70%+2.43%+26.62%+6.63%--0.22%亏损亏损1.29%旅行与休闲
VVAViva Leisure Ltd
1.3200.010+0.76%125.03万164.40万1.3201.3101.3201.3051.33亿7468.79万1.01亿5658.18万-3.65%0.00%-6.05%-7.04%-13.44%+7.32%-13.44%--2.21%36.6736.671.15%旅行与休闲
TAHTabcorp Holdings Ltd
0.6650.005+0.76%445.89万297.27万0.6700.6600.6700.66015.19亿14.99亿22.84亿22.54亿-0.75%-4.32%-5.67%-6.99%-14.12%-35.20%-19.26%3.46%0.20%亏损22.931.52%旅行与休闲
JINJumbo Interactive Ltd
16.1000.100+0.63%10.68万171.36万15.99016.00016.17015.94010.13亿8.28亿6294.87万5143.56万+1.64%-1.29%-7.52%+0.94%+2.32%+10.78%+17.54%2.67%0.21%29.4932.261.44%旅行与休闲
AGIAinsworth Game Technology Ltd
0.9050.005+0.56%6.005.000.9000.9000.9050.9003.05亿1.09亿3.37亿1.20亿+0.56%-1.63%0.00%-24.58%-33.94%-9.50%-30.92%--0.00%亏损亏损0.56%旅行与休闲
TLCThe Lottery Corp Ltd
4.9200.010+0.20%236.03万1164.77万4.9604.9104.9804.920109.51亿107.80亿22.26亿21.91亿-0.40%-1.20%-3.15%+0.41%-1.41%-2.52%+3.28%2.85%0.11%38.1441.341.22%旅行与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行与休闲
CYQCycliq Group Ltd
0.0030.0000.00%4.000.000.0030.0030.0030.003107.25万80.20万3.58亿2.67亿0.00%0.00%0.00%0.00%-40.00%-84.21%0.00%--0.00%亏损亏损0.00%旅行与休闲
EBGEumundi Group Ltd
1.2000.0000.00%0.000.000.0001.2000.0000.0005782.22万1044.94万4818.52万870.78万+1.69%-2.83%+5.26%+10.20%+11.56%+39.98%+5.49%5.83%0.00%133.3336.360.00%旅行与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万10.09万1.28亿252.15万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00亏损0.00%旅行与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00098.60万64.26万3.29亿2.14亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行与休闲
TCOTransmetro Corp Ltd
1.8600.0000.00%0.000.000.0001.8600.0000.0002489.20万630.07万1338.28万338.75万+6.20%+8.31%+5.62%+95.07%+127.58%+148.27%+9.24%--0.00%16.7611.010.00%旅行与休闲
TOYToys R Us ANZ Ltd
0.0960.0000.00%0.000.000.0000.0960.0000.0001110.63万807.58万1.16亿8412.32万0.00%-4.00%+1.05%-12.73%+20.00%-12.73%-4.00%--0.00%亏损亏损0.00%旅行与休闲
INLInnlanz Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000281.94万8.18万3.13亿908.40万-25.00%-25.00%-60.87%-79.07%-85.00%-79.07%-25.00%--0.00%亏损亏损0.00%旅行与休闲
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16万4717.16万2.01亿2.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行与休闲
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25万3610.25万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行与休闲
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%旅行与休闲
CEHCoast Entertainment Holdings Ltd
0.4950.0000.00%62.59万31.21万0.4950.4950.5050.4952.25亿1.95亿4.54亿3.94亿+2.06%+1.02%+4.21%+1.02%+7.61%+0.00%+7.61%--0.16%亏损0.362.02%旅行与休闲
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22万593.70万1.16亿6596.69万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲