旅行与休闲

添加自选
  • 899.714
  • -7.195-0.79%
延时20分钟行情未开盘 08/23 16:00 (悉尼)
910.342最高价894.666最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TOYToys R Us ANZ Ltd
0.0880.005+6.02%3.72万3276.000.0890.0830.0890.0871018.08万740.28万1.16亿8412.32万-3.30%-11.11%-5.38%-12.00%+25.71%-20.00%-12.00%--0.04%亏损亏损2.41%旅行与休闲
BETBetMakers Technology Group Ltd
0.0910.003+3.41%19.11万1.72万0.0900.0880.0910.0888782.54万6188.79万9.65亿6.80亿-2.15%+2.25%0.00%-5.21%-3.19%-30.00%+9.64%--0.03%亏损亏损3.41%旅行与休闲
FLTFlight Centre Travel Group Ltd
19.9700.370+1.89%81.80万1625.20万19.64019.60019.97019.61044.15亿35.37亿2.21亿1.77亿-2.11%-1.33%-6.68%+4.50%-4.86%-8.30%-1.45%0.90%0.46%34.6788.761.84%旅行与休闲
VVAViva Leisure Ltd
1.3850.025+1.84%4418.006051.001.3651.3601.3851.3451.40亿7971.70万1.01亿5755.74万+4.92%+2.44%+5.73%-9.18%-6.42%-2.12%-9.18%--0.01%39.5739.572.94%旅行与休闲
LNWLight & Wonder Inc
162.4500.950+0.59%4.87万787.94万162.320161.500162.550160.490144.13亿116.33亿8872.42万7160.71万+4.21%+4.81%+3.65%+14.14%+2.76%+35.66%+34.26%--0.07%32.7363.211.28%旅行与休闲
CTDCorporate Travel Management Ltd
11.3900.030+0.26%139.15万1573.71万11.35011.36011.43011.20016.67亿14.10亿1.46亿1.24亿-12.72%-11.91%-10.24%-14.23%-30.34%-37.86%-41.14%3.42%1.12%19.6719.672.03%旅行与休闲
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22万593.70万1.16亿6596.69万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%旅行与休闲
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25万3610.25万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行与休闲
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16万4717.16万2.01亿2.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行与休闲
XRGXReality Group Ltd
0.0380.0000.00%12.64万4802.000.0380.0380.0380.0382101.93万822.97万5.53亿2.17亿-7.32%-7.32%-22.45%-2.56%+26.67%-15.56%+15.15%--0.06%亏损亏损0.00%旅行与休闲
TCOTransmetro Corp Ltd
1.8000.0000.00%0.000.000.0001.8000.0000.0002408.90万609.75万1338.28万338.75万-3.23%+0.00%+5.71%+65.18%+120.24%+140.26%+5.71%--0.00%16.2210.650.00%旅行与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00099.40万65.06万3.31亿2.17亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行与休闲
JAYJayride Group Ltd
0.0110.0000.00%4.01万442.000.0110.0110.0110.011259.94万204.75万2.36亿1.86亿+22.22%+37.50%+57.14%-15.38%-80.36%-92.90%-72.50%--0.02%亏损亏损0.00%旅行与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万10.09万1.28亿252.15万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00亏损0.00%旅行与休闲
EBGEumundi Group Ltd
1.1500.0000.00%0.000.000.0001.1500.0000.0005541.29万1001.40万4818.52万870.78万-4.17%-2.54%0.00%+5.61%+14.20%+44.24%+1.10%6.09%0.00%127.7834.850.00%旅行与休闲
CYQCycliq Group Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000107.25万51.87万3.58亿1.73亿0.00%0.00%0.00%-25.00%-50.00%-78.57%0.00%--0.00%亏损亏损0.00%旅行与休闲
BBTBlueBet Holdings Ltd
0.1900.0000.00%29.13万5.53万0.1900.1900.1900.1855630.54万2891.37万2.96亿1.52亿-5.00%-13.64%-7.32%-11.63%-24.00%-17.39%-2.56%--0.19%亏损亏损2.63%旅行与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行与休闲
WEBWebjet Ltd
8.190-0.010-0.12%121.29万991.70万8.1608.2008.2008.14032.04亿30.14亿3.91亿3.68亿-2.50%+0.24%-4.66%-4.99%+17.34%+10.98%+11.58%--0.33%47.6247.620.73%旅行与休闲
RCTReef Casino Trust
2.910-0.010-0.34%143.00416.002.9202.9202.9202.9101.45亿933.39万4980.10万320.75万-2.84%-3.64%+0.34%-5.14%-6.66%+4.39%-7.25%7.46%0.00%13.4713.470.34%旅行与休闲
HLOHelloworld Travel Ltd
2.240-0.010-0.44%10.64万23.61万2.2102.2502.2402.2003.61亿2.07亿1.61亿9262.58万-1.32%0.00%-0.88%+2.28%-17.01%-27.25%-6.09%3.57%0.12%10.9820.001.78%旅行与休闲
TLCThe Lottery Corp Ltd
4.850-0.030-0.61%714.23万3456.36万4.8704.8804.8704.800107.95亿106.23亿22.26亿21.90亿-2.41%+0.62%-1.22%0.00%-4.72%-1.84%+1.81%2.89%0.33%26.0826.081.43%旅行与休闲
ALLAristocrat Leisure Ltd
52.840-0.700-1.31%125.65万6654.53万53.78053.54053.92052.420333.12亿293.54亿6.30亿5.56亿-2.94%+1.83%+0.48%+20.34%+13.96%+31.83%+30.46%1.21%0.23%22.7223.872.80%旅行与休闲
SGRThe Star Entertainment Group Ltd
0.495-0.010-1.98%448.76万223.68万0.5000.5050.5050.49514.20亿11.60亿28.69亿23.44亿-5.71%-3.88%-2.94%+7.61%-3.88%-48.97%-3.88%--0.19%亏损亏损1.98%旅行与休闲
CEHCoast Entertainment Holdings Ltd
0.480-0.010-2.04%165.27万82.38万0.4950.4900.5050.4702.12亿1.87亿4.41亿3.89亿-4.00%-2.04%-3.03%-1.03%0.00%+0.00%+4.35%--0.43%80.0080.007.14%旅行与休闲
AGIAinsworth Game Technology Ltd
0.855-0.020-2.29%4.94万4.29万0.8750.8750.8750.8552.88亿1.03亿3.37亿1.20亿-3.93%-7.27%-4.47%-1.72%-38.93%-22.27%-34.73%--0.04%亏损亏损2.29%旅行与休闲
EXPExperience Co Ltd
0.160-0.005-3.03%5.65万8970.000.1550.1650.1600.1551.21亿6045.31万7.57亿3.78亿+14.29%+10.34%0.00%+18.52%-8.57%-23.81%-17.95%--0.02%0.00亏损3.03%旅行与休闲
DNADonaco International Ltd
0.032-0.001-3.03%10.21万3368.000.0330.0330.0330.0323953.25万1601.30万12.35亿5.00亿+10.34%+3.23%-8.57%-13.51%-23.81%-15.79%-23.81%--0.02%6.40亏损3.03%旅行与休闲
SKCSkyCity Entertainment Group Ltd
1.385-0.045-3.15%34.09万47.75万1.4101.4301.4151.38010.53亿10.53亿7.60亿7.60亿-2.12%-1.77%-1.77%-13.98%-21.58%-29.14%-16.02%7.44%0.05%亏损亏损2.45%旅行与休闲