旅行与休闲

添加自选
  • 881.534
  • +10.484+1.20%
延时20分钟行情已收盘 08/06 16:00 (悉尼)
883.047最高价868.152最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
EXPExperience Co Ltd
0.1420.007+5.19%2.07万2921.000.1400.1350.1450.1401.08亿5365.21万7.57亿3.78亿-11.25%-11.25%-11.25%-13.94%-25.26%-38.26%-27.18%--0.01%0.00亏损3.70%旅行与休闲
AGIAinsworth Game Technology Ltd
0.9200.045+5.14%3.30万2.87万0.8700.8750.9300.8703.10亿1.11亿3.37亿1.20亿0.00%+2.79%0.00%-4.17%-34.29%-14.81%-29.77%--0.03%亏损亏损6.86%旅行与休闲
HLOHelloworld Travel Ltd
2.2700.090+4.13%60.25万131.30万2.1702.1802.2702.1603.65亿2.10亿1.61亿9262.58万-3.81%-5.81%-2.99%-6.20%-12.40%-15.44%-4.83%3.52%0.65%11.1320.275.05%旅行与休闲
WEBWebjet Ltd
8.5500.250+3.01%132.24万1122.58万8.3408.3008.6008.30033.44亿31.47亿3.91亿3.68亿-1.72%-2.29%-5.11%+2.76%+15.38%+11.04%+16.49%--0.36%49.7149.713.61%旅行与休闲
ALLAristocrat Leisure Ltd
51.0101.260+2.53%149.71万7573.55万49.69049.75051.03049.420322.50亿283.61亿6.32亿5.56亿-5.36%-3.41%-0.99%+30.25%+17.64%+24.36%+25.94%1.25%0.27%21.9323.043.24%旅行与休闲
CTDCorporate Travel Management Ltd
13.0500.310+2.43%82.79万1077.19万12.75012.74013.16012.75019.10亿15.82亿1.46亿1.21亿-0.76%-1.21%-1.58%-14.37%-32.42%-31.86%-32.56%2.15%0.68%17.2424.673.22%旅行与休闲
CEHCoast Entertainment Holdings Ltd
0.4850.010+2.11%95.66万44.95万0.4750.4750.4850.4622.20亿1.90亿4.54亿3.92亿-3.96%-1.02%+6.59%0.00%+3.19%+0.00%+5.43%--0.24%亏损0.354.84%旅行与休闲
TAHTabcorp Holdings Ltd
0.5900.010+1.72%788.62万471.76万0.5800.5800.6120.58013.47亿13.30亿22.84亿22.54亿-9.23%-13.24%-14.49%-15.11%-20.25%-43.59%-28.37%3.90%0.35%亏损20.345.52%旅行与休闲
LNWLight & Wonder Inc
154.8001.760+1.15%9.44万1457.83万155.460153.040155.920151.750139.53亿110.98亿9013.77万7169.44万-3.47%-2.08%-1.40%+11.12%+19.08%+36.99%+27.93%--0.13%42.0560.232.73%旅行与休闲
FLTFlight Centre Travel Group Ltd
20.4700.120+0.59%98.00万2004.81万20.30020.35020.63520.26045.24亿36.25亿2.21亿1.77亿-5.06%-11.04%-4.08%+3.18%-3.76%-7.51%+1.02%0.88%0.55%35.5490.981.84%旅行与休闲
VVAViva Leisure Ltd
1.3550.005+0.37%3.75万5.09万1.3401.3501.3701.3401.37亿7666.83万1.01亿5658.18万+3.44%+3.44%-1.09%-2.52%-8.45%+8.40%-11.15%--0.07%37.6437.642.22%旅行与休闲
JINJumbo Interactive Ltd
15.0200.040+0.27%11.85万178.74万14.85014.98015.33514.8509.45亿7.73亿6294.87万5143.56万-6.48%-5.00%-8.19%-6.94%-4.01%+1.12%+9.66%2.86%0.23%27.5130.103.24%旅行与休闲
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22万593.70万1.16亿6596.69万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%旅行与休闲
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25万3610.25万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行与休闲
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16万4717.16万2.01亿2.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行与休闲
INLInnlanz Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000259.79万8.18万2.89亿908.40万-25.00%-25.00%-60.87%-79.07%-85.00%-79.07%-25.00%--0.00%亏损亏损0.00%旅行与休闲
SDRSiteMinder Ltd
5.1500.0000.00%106.73万551.21万5.1605.1505.2105.07014.35亿12.62亿2.79亿2.45亿-5.85%-2.83%-0.19%-3.01%-3.74%+21.46%+0.39%--0.44%亏损亏损2.72%旅行与休闲
TCOTransmetro Corp Ltd
1.8600.0000.00%0.000.000.0001.8600.0000.0002489.20万630.07万1338.28万338.75万+3.61%+6.20%+4.75%+73.79%+127.58%+148.27%+9.24%--0.00%16.7611.010.00%旅行与休闲
RCTReef Casino Trust
2.9800.0000.00%300.00894.002.9802.9802.9802.9801.48亿955.84万4980.10万320.75万-0.33%+2.41%+1.10%-2.86%-3.80%+9.09%-5.02%7.28%0.01%13.8013.800.00%旅行与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00099.40万65.06万3.31亿2.17亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行与休闲
JAYJayride Group Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000307.20万241.98万2.36亿1.86亿+44.44%+44.44%+30.00%-7.14%-84.34%-92.12%-67.50%--0.00%亏损亏损0.00%旅行与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万10.09万1.28亿252.15万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00亏损0.00%旅行与休闲
EBGEumundi Group Ltd
1.1350.0000.00%0.000.000.0001.1350.0000.0005469.01万988.34万4818.52万870.78万-4.62%-8.47%-1.30%+1.52%+9.72%+32.40%-0.22%6.17%0.00%126.1134.390.00%旅行与休闲
CYQCycliq Group Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000107.25万80.20万3.58亿2.67亿0.00%0.00%0.00%-25.00%-40.00%-84.21%0.00%--0.00%亏损亏损0.00%旅行与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行与休闲
SKCSkyCity Entertainment Group Ltd
1.415-0.010-0.70%32.03万45.51万1.4251.4251.4451.40510.76亿10.76亿7.60亿7.60亿+0.35%-0.70%+4.81%-9.00%-21.82%-28.30%-14.20%7.92%0.04%141.50141.502.81%旅行与休闲
TOYToys R Us ANZ Ltd
0.089-0.001-1.11%9.60万8545.000.0890.0900.0930.0891029.65万748.70万1.16亿8412.32万-6.32%-10.10%-10.10%-19.09%+11.25%-19.09%-11.00%--0.11%亏损亏损4.44%旅行与休闲
SGRThe Star Entertainment Group Ltd
0.515-0.010-1.90%752.67万392.25万0.5150.5250.5350.51514.77亿12.07亿28.69亿23.44亿-11.21%0.00%+5.10%+14.44%-2.83%-50.00%0.00%--0.32%亏损亏损3.81%旅行与休闲
PBHPointsbet Holdings Ltd
0.495-0.010-1.98%143.03万71.04万0.4950.5050.5020.4851.64亿1.07亿3.31亿2.17亿+1.02%+6.45%+5.32%+12.50%+16.72%+51.24%+1.49%202.02%0.66%亏损亏损3.37%旅行与休闲