添加自选
  • 945.108
  • -1.687-0.18%
延时20分钟行情休市中 01/24 16:00 (悉尼)
950.772最高价939.806最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BCKBrockman Mining Ltd
0.0170.003+21.43%32.06万5039.000.0150.0140.0170.0151.58亿1.58亿92.80亿92.80亿+6.25%+6.25%+13.33%-19.05%-34.62%-45.16%+6.25%--0.00%0.000.0014.29%
AJLAJ Lucas Group Ltd
0.0090.001+12.50%193.47万1.67万0.0080.0080.0090.0081238.16万375.46万13.76亿4.17亿+28.57%+28.57%+80.00%+12.50%-18.18%-30.77%+28.57%--0.46%亏损亏损12.50%
AVMAdvance Metals Ltd
0.0400.002+5.26%305.78万12.33万0.0400.0380.0420.039674.00万397.52万1.68亿9938.05万+5.26%+17.65%+17.65%+90.48%+53.85%-66.67%+17.65%--3.08%亏损亏损7.90%
GRRGrange Resources Ltd
0.2100.010+5.00%133.37万27.18万0.2000.2000.2100.2002.43亿1.82亿11.57亿8.65亿0.00%+2.44%-4.55%-20.75%-28.54%-52.86%-4.55%9.52%0.15%2.281.625.00%
GWRGWR Group Ltd
0.0900.004+4.65%14.17万1.27万0.0870.0860.0910.0872890.95万2046.31万3.21亿2.27亿+11.11%+13.92%+9.76%0.00%+4.65%+20.00%+12.50%--0.06%亏损亏损4.65%
BRLBathurst Resources Ltd
0.7550.015+2.03%1752.001314.000.7500.7400.7550.7451.46亿1.06亿1.93亿1.40亿+2.03%+3.42%+2.03%+0.67%-6.21%-21.35%+1.07%--0.00%4.154.151.35%
FEXFenix Resources Ltd
0.2750.005+1.85%103.06万28.11万0.2750.2700.2750.2702.04亿1.20亿7.41亿4.37亿0.00%+5.77%+7.84%+1.85%-30.38%+3.77%+3.77%7.27%0.24%6.406.401.85%
SMRStanmore Resources Ltd
2.8800.040+1.41%79.18万227.24万2.8502.8402.8952.80025.96亿7.42亿9.01亿2.58亿-3.68%-3.68%-3.68%-9.72%-12.67%-22.49%-4.32%4.34%0.31%6.473.743.35%
BISBisalloy Steel Group Ltd
3.6500.040+1.11%4.99万18.14万3.6203.6103.6903.6001.75亿1.16亿4790.36万3175.85万-5.19%-3.44%-15.12%+20.46%-8.19%+51.56%-14.92%4.79%0.16%11.2311.232.49%
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000144.31万99.52万4008.50万2764.33万-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损亏损0.00%
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001291.32万1291.32万3.23亿3.23亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%
M4MOBMacro Metals Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000747.42万449.78万37.37亿22.49亿-87.50%-90.00%-88.24%0.00%0.00%0.00%+100.00%--0.00%0.000.000.00%
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000326.42万205.50万16.32亿10.27亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%
PLGPearl Gull Iron Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000245.45万114.65万2.05亿9553.83万-14.29%-33.33%-40.00%-45.45%-64.71%-73.33%-25.00%--0.00%亏损亏损0.00%
TIGTigers Realm Coal Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.0003920.01万210.51万130.67亿7.02亿+50.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%亏损0.750.00%
TI1Tombador Iron Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.0003021.36万1110.35万8632.47万3172.42万-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%亏损亏损0.00%
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001168.85万765.83万19.48亿12.76亿-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%亏损亏损0.00%
JALJameson Resources Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.0002137.57万1320.87万6.11亿3.77亿-27.08%-36.36%-30.00%+29.63%-50.00%-63.16%-12.50%--0.00%亏损亏损0.00%
EQXEquatorial Resources Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.0001643.07万870.98万1.31亿6967.88万+4.17%+13.64%0.00%-16.67%-30.56%-34.21%+13.64%--0.00%亏损亏损0.00%
CKACokal Ltd
0.0590.0000.00%32.88万1.88万0.0560.0590.0600.0556365.80万3663.46万10.79亿6.21亿-9.23%-6.35%-1.67%-20.27%-37.23%-46.36%-1.67%--0.05%亏损亏损8.48%
BCBBowen Coking Coal Ltd
0.0070.0000.00%7.06万514.000.0080.0070.0080.0077542.87万4002.04万107.76亿57.17亿0.00%0.00%+16.67%0.00%-87.04%-92.86%-12.50%--0.00%亏损亏损14.29%
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001855.86万468.19万41.00亿10.34亿-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%亏损亏损0.00%
AHQAllegiance Coal Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0001306.36万794.03万10.05亿6.11亿+8.33%-38.10%-67.50%-75.00%-88.70%-97.50%-73.47%--0.00%亏损亏损0.00%
BSLBlueScope Steel Ltd
20.110-0.020-0.10%106.44万2141.85万20.27020.13020.33020.00088.20亿87.71亿4.39亿4.36亿-1.03%+3.82%+4.04%-4.60%+0.77%-12.57%+7.60%2.49%0.24%11.2511.251.64%
CIAChampion Iron Ltd
5.670-0.010-0.18%111.83万633.64万5.6905.6805.7305.59529.38亿18.97亿5.18亿3.35亿-6.28%-0.35%-1.90%-2.07%-1.22%-31.52%-1.39%3.76%0.33%11.2711.392.38%
SGMSims Ltd
13.360-0.050-0.37%17.77万236.84万13.22013.41013.43013.18025.78亿21.23亿1.93亿1.59亿-0.07%-0.30%+12.36%+3.81%+35.75%-7.26%+12.46%1.57%0.11%亏损亏损1.86%
VSLVulcan Steel Ltd
6.930-0.070-1.00%1.52万10.72万7.0307.0007.1706.9309.13亿3.66亿1.32亿5281.74万-0.29%-2.94%-9.17%-6.73%+7.85%-3.86%+2.67%5.27%0.03%25.2925.293.43%
MGXMount Gibson Iron Ltd
0.325-0.005-1.52%57.00万18.28万0.3300.3300.3300.3203.91亿1.36亿12.02亿4.19亿-1.52%+10.17%+8.33%+4.84%-7.14%-38.68%+10.17%--0.14%65.0065.003.03%
BCIBCI Minerals Ltd
0.275-0.005-1.79%11.76万3.29万0.2850.2800.2850.2757.94亿4.25亿28.86亿15.47亿0.00%0.00%+3.77%-15.38%+16.03%-6.78%+5.77%--0.01%亏损亏损3.57%
AKMAspire Mining Ltd
0.240-0.005-2.04%4.93万1.18万0.2350.2450.2400.2351.22亿3194.57万5.08亿1.33亿-7.69%-4.00%-11.11%-25.00%-20.00%+17.07%-5.88%--0.04%亏损亏损2.04%