添加自选
  • 1050.015
  • -11.793-1.11%
延时20分钟行情休市中 11/08 16:00 (悉尼)
1074.004最高价1047.621最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
EQNEquinox Resources Ltd
0.1650.040+32.00%529.12万92.44万0.1700.1250.1950.1552043.53万897.05万1.24亿5436.69万+13.79%-25.00%-28.26%-36.54%-28.26%-5.71%-45.00%--9.73%亏损亏损32.00%
BISBisalloy Steel Group Ltd
3.7100.640+20.85%53.89万191.02万3.1003.0703.7803.1001.78亿1.18亿4790.36万3175.85万+16.30%+24.50%+17.03%-9.21%+1.90%+49.38%+73.84%4.72%1.70%11.4211.4222.15%
AJLAJ Lucas Group Ltd
0.0090.001+12.50%10.01万901.000.0090.0080.0090.0091238.16万375.46万13.76亿4.17亿0.00%+12.50%0.00%0.00%-25.00%-25.00%-30.77%--0.02%亏损亏损0.00%
EQXEquatorial Resources Ltd
0.1300.005+4.00%5.55万7452.000.1300.1250.1350.1301708.79万905.82万1.31亿6967.88万+8.33%+4.00%0.00%-21.21%-18.75%-33.33%+4.00%--0.08%亏损亏损4.00%
IRDIron Road Ltd
0.0620.002+3.33%18.70万1.09万0.0600.0600.0620.0585159.17万1239.84万8.32亿2.00亿-3.13%+1.64%-10.14%-22.50%+8.77%-17.33%-7.46%--0.09%亏损亏损6.67%
VMMViridis Mining and Minerals Ltd
0.4750.015+3.26%6.95万3.28万0.4850.4600.4850.4703415.34万1707.35万7190.20万3594.43万-1.04%-3.06%-17.39%-20.83%-72.22%-64.02%-65.70%--0.19%亏损亏损3.26%
CIAChampion Iron Ltd
6.2500.130+2.12%357.04万2244.57万6.3006.1206.4706.15532.39亿20.91亿5.18亿3.35亿+1.79%+6.66%-6.72%+8.32%-15.39%-18.33%-24.27%3.41%1.07%12.4312.555.15%
GRRGrange Resources Ltd
0.2500.005+2.04%197.73万49.40万0.2450.2450.2550.2452.89亿2.16亿11.57亿8.65亿+2.04%-9.09%-3.85%-12.00%-37.75%-48.74%-42.68%8.00%0.23%2.721.924.08%
FEXFenix Resources Ltd
0.2700.005+1.89%176.41万48.12万0.2700.2650.2770.2651.95亿1.23亿7.21亿4.57亿0.00%0.00%-3.57%-11.48%-14.29%+12.50%-5.26%7.41%0.39%6.286.284.53%
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000144.31万99.52万4008.50万2764.33万-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损亏损0.00%
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001291.32万1291.32万3.23亿3.23亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%
M4MOBMacro Metals Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0004711.34万3088.08万36.24亿23.75亿-23.53%-40.91%+30.00%+550.00%+550.00%+550.00%+1200.00%--0.00%0.000.000.00%
M4MMacro Metals Ltd
0.0090.0000.00%237.83万2.10万0.0090.0090.0090.0083261.70万2137.90万36.24亿23.75亿+12.50%-10.00%-57.14%-67.86%-66.67%+200.00%+200.00%--0.10%亏损亏损11.11%
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000326.42万205.50万16.32亿10.27亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%
AVMAdvance Metals Ltd
0.0390.0000.00%52.75万2.04万0.0390.0390.0400.038657.15万389.83万1.68亿9995.55万-15.22%-9.30%+85.71%+62.50%-2.50%-78.33%-35.00%--0.53%亏损亏损5.13%
PLGPearl Gull Iron Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000347.72万170.98万2.05亿1.01亿+30.77%+21.43%+54.55%-26.09%-54.05%-60.47%-43.33%--0.00%亏损亏损0.00%
TIGTigers Realm Coal Ltd
0.0030.0000.00%14.14万424.000.0030.0030.0030.0033920.01万199.84万130.67亿6.66亿0.00%0.00%0.00%-25.00%-40.00%-70.00%-40.00%--0.02%亏损0.750.00%
TI1Tombador Iron Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.0003021.36万1110.35万8632.47万3172.42万-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%亏损亏损0.00%
MGXMount Gibson Iron Ltd
0.3200.0000.00%95.67万31.00万0.3200.3200.3300.3203.89亿1.39亿12.15亿4.35亿0.00%+1.59%-5.88%-4.48%-27.27%-42.34%-41.82%--0.22%64.0064.003.13%
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001168.85万765.83万19.48亿12.76亿-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%亏损亏损0.00%
JALJameson Resources Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.0003053.67万2067.46万6.11亿4.13亿-9.09%-10.71%-18.03%+56.25%-56.52%-56.52%+11.11%--0.00%亏损亏损0.00%
GWRGWR Group Ltd
0.0860.0000.00%3.32万2859.000.0860.0860.0860.0862762.46万2001.70万3.21亿2.33亿-1.15%-3.37%-1.15%+14.67%-9.47%0.00%-9.47%--0.01%亏损亏损0.00%
BRLBathurst Resources Ltd
0.7300.0000.00%0.000.000.0000.7300.0000.0001.40亿1.03亿1.91亿1.41亿+0.69%-3.31%-2.67%+5.80%-12.05%-24.74%-23.96%--0.00%4.014.010.00%
BCIBCI Minerals Ltd
0.3100.0000.00%52.68万16.28万0.3150.3100.3200.3008.95亿5.62亿28.86亿18.12亿-1.59%+3.33%+1.64%+29.17%+31.91%+16.98%+8.77%--0.03%亏损亏损6.45%
BCBBowen Coking Coal Ltd
0.0080.0000.00%1718.00万13.67万0.0080.0080.0080.0077999.95万1663.63万100.00亿20.80亿0.00%0.00%0.00%-84.00%-84.00%-92.38%-92.00%--0.83%亏损亏损12.50%
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001200.08万356.02万26.52亿7.87亿-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%亏损亏损0.00%
AHQAllegiance Coal Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0001306.36万794.03万10.05亿6.11亿+8.33%-38.10%-67.50%-75.00%-88.70%-97.50%-73.47%--0.00%亏损亏损0.00%
SGMSims Ltd
13.600-0.060-0.44%20.72万282.75万13.74013.66013.89013.50026.24亿21.61亿1.93亿1.59亿+7.77%+5.34%+6.42%+23.39%+21.42%+6.27%-11.90%1.54%0.13%亏损亏损2.86%
CRNCoronado Global Resources Inc
1.020-0.010-0.97%126.07万128.73万1.0401.0301.0501.00517.10亿8.38亿16.76亿8.22亿0.00%-5.12%-11.30%-22.26%-11.54%-34.38%-41.46%1.08%0.15%亏损72.864.37%
VSLVulcan Steel Ltd
7.840-0.090-1.13%1.90万15.03万7.9407.9308.1507.84010.33亿4.30亿1.32亿5478.77万+1.95%+6.67%-2.37%+13.63%+9.41%+15.13%+5.35%4.66%0.04%28.6128.613.91%