运输

添加自选
  • 1121.376
  • +8.778+0.79%
延时20分钟行情已收盘 07/29 16:00 (悉尼)
1122.734最高价1112.598最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
QUBQube Holdings Ltd
3.8200.070+1.87%194.78万742.40万3.8103.7503.8203.78067.50亿66.15亿17.67亿17.32亿+2.14%+1.87%+5.23%+8.83%+19.01%+36.75%+19.38%2.12%0.11%40.2140.211.07%运输
AZJAurizon Holdings Ltd
3.6800.060+1.66%551.77万2029.89万3.6403.6203.7003.63067.74亿67.60亿18.41亿18.37亿+2.79%+1.10%+0.82%-2.65%+0.60%+2.84%-0.72%4.08%0.30%15.7924.531.93%运输
AIAAuckland International Airport Ltd
6.8100.050+0.74%44.83万304.87万6.8006.7606.8206.760100.48亿100.48亿14.75亿14.75亿-2.44%-4.89%-2.44%-4.62%-13.53%-10.48%-15.55%0.54%0.03%68.79252.220.89%运输
LAULindsay Australia Ltd
0.9100.005+0.55%21.54万20.03万0.9250.9050.9600.9102.84亿1.88亿3.12亿2.07亿-9.00%-2.67%0.00%-3.19%-14.81%-26.63%-20.29%5.38%0.10%7.847.985.53%运输
QANQantas Airways Ltd
6.0800.030+0.50%409.27万2485.34万6.0706.0506.1006.04099.07亿97.02亿16.29亿15.96亿+1.16%-1.46%+2.88%+3.40%+7.61%-4.55%+13.22%--0.26%6.626.540.99%运输
KLSKelsian Group Ltd
5.0300.020+0.40%42.07万212.06万5.0705.0105.0905.01013.57亿7.55亿2.70亿1.50亿-2.52%-0.59%-1.18%-14.02%-25.01%-23.50%-27.16%3.36%0.28%41.5755.891.60%运输
SLHSilk Logistics Holdings Ltd
1.3550.005+0.37%33.01万44.42万1.3801.3501.3801.3351.10亿5422.79万8154.76万4002.06万+3.44%+3.83%+3.44%-11.44%-24.58%-30.84%-25.20%6.20%0.83%7.886.553.33%运输
CLXCTI Logistics Ltd
1.7050.005+0.29%3995.006775.001.7001.7001.7101.6551.36亿4700.14万7999.67万2756.68万+2.10%+21.35%+20.07%+21.79%+18.92%+15.79%+17.73%5.87%0.01%9.477.713.24%运输
DBIDalrymple Bay Infrastructure Ltd
3.0400.0000.00%76.08万230.87万3.0303.0403.0403.02015.07亿7.44亿4.96亿2.45亿+0.33%+0.66%+2.01%+10.98%+13.16%+17.14%+17.37%6.74%0.31%20.2720.270.66%运输
EGNEngenco Ltd
0.1850.0000.00%0.000.000.0000.1850.0000.0005842.18万561.91万3.16亿3037.37万+2.78%-2.63%-7.50%-28.85%-53.07%-63.60%-38.33%2.70%0.00%6.179.250.00%运输
KSCK&S Corp Ltd
3.3300.0000.00%1.003.003.3303.3303.3303.3304.56亿3546.26万1.37亿1064.94万+0.91%+6.39%+3.74%+18.51%+26.71%+47.45%+34.17%5.41%0.00%15.5615.710.00%运输
MRMMMA Offshore Ltd
2.6900.0000.00%0.000.000.0002.6900.0000.00010.20亿9.03亿3.79亿3.36亿+0.37%+5.08%+3.46%+2.67%+38.30%+125.10%+43.85%--0.00%9.758.180.00%运输
REXRegional Express Holdings Ltd
0.5650.0000.00%0.000.000.0000.5650.0000.0006454.62万3303.12万1.14亿5846.22万-1.74%-5.83%-3.42%-27.56%-37.91%-49.78%-34.30%--0.00%3.098.690.00%运输
SSTSteamships Trading Co Ltd
14.7000.0000.00%0.000.000.00014.7000.0000.0004.56亿1.24亿3100.80万843.47万+1.38%+7.30%-9.26%+28.40%+73.26%+79.02%+19.12%2.39%0.00%20.2520.250.00%运输
WLDWellard Ltd
0.0370.0000.00%10.000.000.0360.0370.0370.0361965.63万1077.31万5.31亿2.91亿-13.95%-15.91%+131.25%+2.78%-22.92%-47.14%-9.76%--0.00%亏损亏损2.70%运输
WWGWiseway Group Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.0001840.23万467.11万1.67亿4246.48万-4.35%0.00%+46.67%+124.08%+75.06%-43.98%+128.65%--0.00%18.33亏损0.00%运输
MOVMove Logistics Group Ltd
0.2400.0000.00%0.000.000.0000.2400.0000.0003062.74万3062.74万1.28亿1.28亿-20.00%-35.14%-52.00%-65.71%-76.70%-76.47%-54.29%--0.00%亏损亏损0.00%运输
FRWFreightways Group Ltd
7.1600.0000.00%0.000.000.0007.1600.0000.00012.80亿12.80亿1.79亿1.79亿-2.59%-4.41%-6.30%-5.14%-5.14%-5.14%-3.83%--0.00%0.000.000.00%运输
PRGPRL Global Ltd
1.0650.0000.00%0.000.000.0001.0650.0000.0001.23亿5054.39万1.16亿4745.91万+3.40%-8.19%-11.25%+84.09%+84.09%+84.09%-21.29%2.82%0.00%14.3914.390.00%运输
AQZAlliance Aviation Services Ltd
3.065-0.005-0.16%18.75万56.95万3.0303.0703.0703.0204.93亿1.94亿1.61亿6341.62万-0.81%-2.39%-1.13%-2.70%-4.81%-6.27%-4.81%--0.30%8.7813.501.63%运输
AIZAir New Zealand Ltd
0.530-0.005-0.93%86.07万45.88万0.5300.5350.5400.53017.85亿17.85亿33.68亿33.68亿+3.92%+9.28%+10.42%+8.16%-9.89%-18.37%-6.81%--0.03%7.264.731.87%运输
ODAOrcoda Ltd
0.155-0.010-6.06%15.89万2.50万0.1750.1650.1750.1502621.93万1096.30万1.69亿7072.93万-11.43%-3.13%-16.22%-29.55%-48.33%-42.59%-44.64%--0.23%17.2277.5015.15%运输
TTITraffic Technologies Ltd
0.005-0.001-16.67%142.76万7366.000.0060.0060.0060.005486.44万237.10万9.73亿4.74亿0.00%+25.00%-16.67%-28.57%-54.55%-70.59%-50.00%--0.30%亏损亏损16.67%运输