化工品

添加自选
  • 1343.112
  • +5.209+0.39%
延时20分钟行情休市中 11/22 16:00 (悉尼)
1344.396最高价1335.284最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5EA5E Advanced Materials Inc
0.0820.012+17.14%79.24万6.36万0.0750.0700.0950.0705648.41万443.56万6.89亿5409.33万+10.81%+3.80%-3.53%-12.77%-62.73%-76.23%-61.86%--1.47%亏损亏损35.71%化工品
ATCOCAltech Batteries Ltd
0.0080.001+14.29%404.59万3.39万0.0080.0070.0090.0081548.70万1172.12万19.36亿14.65亿-33.33%-42.86%+14.29%+100.00%+100.00%+100.00%+100.00%--0.28%0.000.0014.29%化工品
TTTTitomic Ltd
0.2450.025+11.36%350.42万84.20万0.2250.2200.2500.2252.88亿2.17亿11.75亿8.85亿+25.64%-2.00%+40.00%+48.48%+172.22%+1341.18%+469.77%--0.40%亏损亏损11.36%化工品
HZRHazer Group Ltd
0.3950.040+11.27%33.61万12.83万0.3600.3550.3950.3609095.24万8169.70万2.30亿2.07亿+5.33%+12.86%-4.82%+23.44%-14.13%-39.23%-42.34%--0.16%亏损亏损9.86%化工品
XRFXRF Scientific Ltd
1.6750.055+3.40%30.86万50.63万1.6301.6201.6901.5802.35亿1.53亿1.40亿9113.02万-3.18%-0.30%+0.90%+11.72%+30.84%+55.00%+45.81%1.97%0.34%26.1726.176.79%化工品
ATCAltech Batteries Ltd
0.0460.001+2.22%1227.19万56.17万0.0450.0450.0480.0458905.00万6739.69万19.36亿14.65亿-20.69%-16.36%0.00%+17.95%-23.33%-37.84%-32.35%--0.84%亏损亏损6.67%化工品
DGLDGL Group Ltd
0.5550.010+1.83%15.42万8.61万0.5600.5450.5650.5551.58亿5993.53万2.85亿1.08亿-5.93%-5.13%-12.60%+9.90%-2.63%-34.71%-33.93%--0.14%11.1011.101.84%化工品
IPLIncitec Pivot Ltd
3.2000.040+1.27%582.42万1840.99万3.1803.1603.2003.15060.55亿54.41亿18.92亿17.00亿+5.61%+3.23%+3.23%+5.61%+9.33%+28.95%+25.39%2.91%0.34%亏损亏损1.58%化工品
LTMArcadium Lithium PLC
8.1000.070+0.87%82.95万671.68万8.0608.0308.1358.06087.11亿86.80亿10.75亿10.72亿+0.25%+0.62%-2.17%+103.52%+25.58%-19.80%-27.74%--0.08%31.648.400.93%化工品
CXLCalix Ltd
0.8050.005+0.63%24.13万19.45万0.8050.8000.8300.8001.47亿1.19亿1.82亿1.47亿-4.17%-5.29%-18.69%-16.15%-38.08%-76.11%-76.53%--0.16%亏损亏损3.75%化工品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87万121.72万7.34亿6.09亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%2.00亏损0.00%化工品
NHEOANoble Helium Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000711.45万495.37万5.47亿3.81亿+44.44%0.00%+62.50%+30.00%+30.00%+30.00%+30.00%--0.00%0.000.000.00%化工品
HZROHazer Group Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000437.49万392.97万2.30亿2.07亿-5.00%-24.00%-24.00%-24.00%-81.00%-79.79%-92.08%--0.00%0.000.000.00%化工品
FGHForesta Group Holdings Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000942.17万438.57万23.55亿10.96亿0.00%-20.00%-20.00%-60.00%-69.23%-73.33%-71.43%--0.00%亏损亏损0.00%化工品
NHEONoble Helium Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000218.91万152.42万5.47亿3.81亿0.00%-33.33%-76.47%-90.00%-97.14%-75.00%-88.57%--0.00%0.000.000.00%化工品
VIPVIP Gloves Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000236.03万124.84万7.87亿4.16亿-25.00%-25.00%0.00%-66.67%-81.25%-92.59%-25.00%--0.00%亏损亏损0.00%化工品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000352.53万265.47万11.75亿8.85亿-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化工品
RANRange International Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000563.57万395.98万9.39亿6.60亿+20.00%+20.00%0.00%-40.00%-50.00%-66.67%-64.71%--0.00%亏损亏损0.00%化工品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002886.85万2886.85万20.62亿20.62亿0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%亏损亏损0.00%化工品
HCDHydrocarbon Dynamics Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000278.35万133.95万9.28亿4.47亿0.00%0.00%0.00%0.00%-50.00%-80.00%-25.00%--0.00%亏损亏损0.00%化工品
DTZDotz Nano Ltd
0.0800.0000.00%8.10万6478.000.0800.0800.0800.0804355.78万2683.04万5.44亿3.35亿+11.11%-13.04%0.00%-13.04%-44.83%-50.00%-55.56%--0.02%亏损亏损0.00%化工品
CG1Carbonxt Group Ltd
0.0520.0000.00%16.50万8645.000.0530.0520.0530.0521930.95万1432.82万3.71亿2.76亿-11.86%-17.46%-21.21%-36.59%-5.45%-25.71%-20.00%--0.06%亏损亏损1.92%化工品
ANOAdvance ZincTek Ltd
0.7600.0000.00%0.000.000.0000.7600.0000.0004746.18万935.78万6244.98万1231.29万0.00%-0.65%-5.00%+5.56%-24.00%-59.68%-25.49%--0.00%亏损亏损0.00%化工品
ORIOrica Ltd
18.000-0.170-0.94%127.91万2310.97万18.05018.17018.08017.82087.66亿87.35亿4.87亿4.85亿+1.01%+3.69%+5.02%+2.97%+0.11%+19.18%+16.14%2.44%0.26%16.4516.451.43%化工品
SDVSciDev Ltd
0.490-0.005-1.01%18.71万9.28万0.5000.4950.5000.4909300.37万7686.13万1.90亿1.57亿-2.97%-18.33%-15.52%-2.97%+32.43%+104.17%+88.46%--0.12%44.5544.552.02%化工品
RDXRedox Ltd
3.820-0.040-1.04%27.93万107.43万3.8603.8603.9103.80520.06亿7.48亿5.25亿1.96亿-3.29%+2.14%+5.52%+29.05%+26.35%+63.11%+70.05%1.57%0.14%22.2122.212.72%化工品
SPNSparc Technologies Ltd
0.170-0.005-2.86%6.95万1.22万0.1800.1750.1800.1701629.84万1177.68万9587.29万6927.54万0.00%+3.03%-2.86%-10.53%-20.93%-32.00%-35.85%--0.10%亏损亏损5.71%化工品
FGRFirst Graphene Ltd
0.032-0.001-3.03%14.84万4727.000.0320.0330.0320.0312143.97万1246.26万6.70亿3.89亿-8.57%-15.79%-31.91%-36.00%-40.74%-52.94%-54.93%--0.04%亏损亏损3.03%化工品
NHENoble Helium Ltd
0.053-0.002-3.64%5.05万2678.000.0550.0550.0550.0532900.54万2019.58万5.47亿3.81亿-7.02%-8.62%-8.62%-7.02%-14.52%-73.50%-49.52%--0.01%亏损亏损3.64%化工品
AJXAlexium International Group Ltd
0.011-0.001-8.33%1.20万132.000.0110.0120.0110.0111731.27万613.56万15.74亿5.58亿+10.00%+10.00%-8.33%+10.00%0.00%-31.25%-21.43%--0.00%亏损亏损0.00%化工品

新闻