化工品

添加自选
  • 1033.046
  • -17.498-1.67%
延时20分钟行情交易中 09/04 11:29 (悉尼)
1050.544最高价1028.929最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NHEONoble Helium Ltd
0.0060.001+20.00%26.67万1700.000.0070.0050.0070.006284.84万196.68万4.75亿3.28亿+50.00%-14.29%-71.43%-91.78%-95.56%-62.50%-82.86%--0.08%0.000.0020.00%化工品
AJXAlexium International Group Ltd
0.0100.001+11.11%978.0010.000.0100.0090.0100.0101562.06万542.20万15.62亿5.42亿+25.00%+25.00%0.00%0.00%-16.67%-44.44%-28.57%--0.00%亏损亏损0.00%化工品
TTTTitomic Ltd
0.1550.010+6.90%100.35万14.86万0.1450.1450.1550.1451.59亿1.15亿10.25亿7.43亿-6.06%-3.13%+10.71%+93.75%+369.70%+868.75%+260.47%--0.14%亏损亏损6.90%化工品
FGRFirst Graphene Ltd
0.0470.002+4.44%16.94万7639.000.0450.0450.0470.0443121.98万1788.58万6.64亿3.81亿-4.08%0.00%-9.62%-7.84%-17.54%-30.88%-33.80%--0.05%亏损亏损6.67%化工品
DTZDotz Nano Ltd
0.0930.001+1.09%25.66万2.55万0.0990.0920.1000.0925023.04万3080.38万5.40亿3.31亿-5.10%0.00%-7.00%-38.00%-43.64%-52.31%-48.33%--0.08%亏损亏损8.70%化工品
NHEOANoble Helium Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000569.68万393.36万4.75亿3.28亿-7.69%+20.00%+50.00%+20.00%+20.00%+20.00%+20.00%--0.00%0.000.000.00%化工品
HZROHazer Group Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000690.34万620.49万2.30亿2.07亿0.00%+200.00%+7.14%-66.67%-88.00%-68.09%-87.50%--0.00%0.000.000.00%化工品
VIPVIP Gloves Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000236.03万235.11万7.87亿7.84亿-25.00%-25.00%0.00%-66.67%-81.25%-92.59%-25.00%--0.00%亏损亏损0.00%化工品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000306.16万222.84万10.21亿7.43亿-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化工品
SPNSparc Technologies Ltd
0.1800.0000.00%3.42万6083.000.1750.1800.1800.1751725.71万1199.64万9587.29万6664.66万-5.26%-5.26%0.00%-14.29%-30.77%-18.18%-32.08%--0.05%亏损亏损2.78%化工品
RANRange International Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000563.57万386.08万9.39亿6.43亿+20.00%+20.00%0.00%-40.00%-50.00%-66.67%-64.71%--0.00%亏损亏损0.00%化工品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002886.85万2886.85万20.62亿20.62亿0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%亏损亏损0.00%化工品
HCDHydrocarbon Dynamics Ltd
0.0030.0000.00%10.03万301.000.0030.0030.0030.003242.57万132.70万8.09亿4.42亿0.00%0.00%-25.00%0.00%-57.14%-78.57%-25.00%--0.02%亏损亏损0.00%化工品
CG1Carbonxt Group Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0002599.37万1815.56万3.25亿2.27亿0.00%-1.23%+6.67%+1.27%-18.37%-18.37%+23.08%--0.00%亏损亏损0.00%化工品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87万121.72万7.34亿6.09亿-33.33%0.00%-33.33%-60.00%-77.78%-84.62%0.00%--0.00%2.00亏损0.00%化工品
ANOAdvance ZincTek Ltd
0.7650.0000.00%0.000.000.0000.7650.0000.0004777.41万726.22万6244.98万949.31万+6.25%+6.25%+6.25%+6.25%-23.88%-66.00%-25.00%7.84%0.00%45.0028.330.00%化工品
ORIOrica Ltd
17.755-0.055-0.31%9.32万165.38万17.75017.81017.84517.68086.31亿86.16亿4.86亿4.85亿-1.63%-1.74%+1.46%-2.18%+3.74%+17.71%+12.53%2.42%0.02%16.1427.530.93%化工品
CXLCalix Ltd
0.900-0.005-0.55%25.44万22.83万0.9000.9050.9000.8801.63亿1.29亿1.82亿1.44亿+5.88%+0.56%+3.45%-27.42%-38.98%-76.44%-73.76%--0.18%亏损亏损2.21%化工品
RDXRedox Ltd
2.960-0.040-1.33%6.02万17.89万2.9703.0002.9802.95015.54亿5.72亿5.25亿1.93亿+0.34%-7.76%-3.96%+1.18%+10.82%+21.43%+31.77%2.03%0.03%17.2117.211.00%化工品
IPLIncitec Pivot Ltd
2.995-0.045-1.48%101.80万305.55万3.0103.0403.0302.98557.32亿51.81亿19.14亿17.30亿-0.83%+1.53%+3.63%+2.67%+12.98%+12.67%+17.36%5.01%0.06%99.8310.401.48%化工品
XRFXRF Scientific Ltd
1.520-0.030-1.94%14.78万22.25万1.5101.5501.5201.4802.12亿1.38亿1.39亿9102.99万-1.94%+1.67%+7.80%+13.01%+21.60%+34.63%+28.81%2.17%0.16%23.7523.752.58%化工品
SDVSciDev Ltd
0.480-0.010-2.04%1.02万4910.000.4800.4900.4800.4809110.57万7069.45万1.90亿1.47亿+2.13%+2.13%+9.09%+28.00%+108.70%+71.43%+84.62%--0.01%40.0040.000.00%化工品
ATCAltech Batteries Ltd
0.036-0.001-2.70%155.86万5.73万0.0370.0370.0370.0366194.51万4727.94万17.21亿13.13亿-7.69%-10.00%-10.00%-30.77%-52.00%-47.83%-47.06%--0.12%亏损亏损2.70%化工品
HZRHazer Group Ltd
0.310-0.010-3.13%21.19万6.73万0.3200.3200.3200.3107133.49万6411.75万2.30亿2.07亿-10.14%-11.43%0.00%-30.34%-38.61%-34.04%-54.74%--0.10%亏损亏损3.13%化工品
NHENoble Helium Ltd
0.059-0.002-3.28%9016.00532.000.0630.0610.0630.0592800.91万1934.04万4.75亿3.28亿+3.51%-16.90%+20.41%-10.61%-41.00%-71.22%-43.81%--0.00%亏损亏损6.56%化工品
LTMArcadium Lithium PLC
3.600-0.200-5.26%84.82万305.72万3.6103.8003.6403.56038.71亿38.61亿10.75亿10.73亿-9.77%-12.41%-16.47%-38.88%-51.02%-64.36%-67.89%--0.08%7.133.732.11%化工品
5EA5E Advanced Materials Inc
0.091-0.007-7.14%2.05万1863.000.0910.0980.0910.0916246.68万469.62万6.86亿5160.65万-13.33%-32.59%-35.00%-58.64%-56.67%-74.00%-57.67%--0.04%亏损亏损0.00%化工品
FGHForesta Group Holdings Ltd
0.004-0.001-20.00%62.00万3080.000.0050.0050.0050.004942.15万376.28万23.55亿9.41亿+33.33%-33.33%-50.00%-60.00%-69.23%-75.00%-71.43%--0.07%亏损亏损20.00%化工品

新闻