化工品

添加自选
  • 1100.050
  • +10.698+0.98%
延时20分钟行情休市中 07/26 16:00 (悉尼)
1103.320最高价1089.352最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CXLCalix Ltd
0.9500.040+4.40%45.61万43.06万0.9200.9100.9850.9051.72亿1.37亿1.81亿1.44亿-9.09%-10.38%-36.24%-36.03%-44.12%-77.49%-72.30%--0.32%亏损亏损8.79%化工品
LTMArcadium Lithium PLC
5.1600.160+3.20%148.50万763.95万5.0705.0005.1855.07055.48亿55.36亿10.75亿10.73亿-4.62%-1.34%+4.67%-24.78%-25.86%-48.91%-53.97%--0.14%7.705.352.30%化工品
SDVSciDev Ltd
0.5000.015+3.09%39.51万19.46万0.4950.4850.5000.4859492.65万7364.05万1.90亿1.47亿+20.48%+17.65%+35.14%+53.85%+81.82%+63.93%+92.31%--0.27%亏损亏损3.09%化工品
CG1Carbonxt Group Ltd
0.0820.002+2.50%3182.00261.000.0820.0800.0820.0822664.36万1853.64万3.25亿2.26亿+13.89%+15.49%+24.24%+6.49%+20.59%+70.83%+26.15%--0.00%亏损亏损0.00%化工品
ATCAltech Batteries Ltd
0.0540.001+1.89%40.19万2.17万0.0540.0530.0550.0539237.09万6303.57万17.11亿11.67亿+1.89%+8.00%+8.00%-11.48%0.00%-26.03%-20.59%--0.03%亏损亏损3.77%化工品
IPLIncitec Pivot Ltd
2.9000.040+1.40%396.42万1146.03万2.8802.8602.9002.86556.32亿50.63亿19.42亿17.46亿+2.11%+0.69%0.00%+5.85%+10.22%+8.37%+13.64%5.17%0.23%96.6710.071.22%化工品
ORIOrica Ltd
17.4100.020+0.12%69.16万1203.02万17.48017.39017.53017.31084.63亿84.49亿4.86亿4.85亿-1.08%-3.01%-2.57%-2.18%+6.85%+13.44%+10.34%2.47%0.14%15.8326.991.27%化工品
AJXAlexium International Group Ltd
0.0100.0000.00%1.02万102.000.0100.0100.0100.0101562.06万542.20万15.62亿5.42亿-9.09%-9.09%0.00%-16.67%-28.57%-41.18%-28.57%--0.00%亏损亏损0.00%化工品
ANOAdvance ZincTek Ltd
0.7200.0000.00%4845.003488.000.7200.7200.7200.7204496.38万683.50万6244.98万949.31万-1.37%0.00%-0.69%-2.70%-21.31%-69.23%-29.41%8.33%0.05%42.3526.670.00%化工品
ATCOBAltech Chemicals Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000171.06万116.73万17.11亿11.67亿-50.00%-85.71%-80.00%-97.06%-95.45%-98.57%-97.14%--0.00%0.000.000.00%化工品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87万121.72万7.34亿6.09亿-33.33%0.00%-33.33%-60.00%-77.78%-84.62%0.00%--0.00%亏损亏损0.00%化工品
DTZDotz Nano Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0007856.43万4723.10万5.24亿3.15亿+30.43%+36.36%+15.38%+11.11%0.00%-38.78%-16.67%--0.00%亏损亏损0.00%化工品
HCDHydrocarbon Dynamics Ltd
0.0040.0000.00%2628.0011.000.0040.0040.0040.004323.43万176.93万8.09亿4.42亿0.00%+33.33%+33.33%0.00%-55.56%-73.33%0.00%--0.00%亏损亏损0.00%化工品
HZRHazer Group Ltd
0.3450.0000.00%13.53万4.61万0.3450.3450.3500.3357938.88万7135.65万2.30亿2.07亿-5.48%-6.76%-6.76%-25.81%-49.26%-36.11%-49.64%--0.07%亏损亏损4.35%化工品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002886.85万2886.85万20.62亿20.62亿0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%亏损亏损0.00%化工品
RANRange International Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000563.57万386.08万9.39亿6.43亿+20.00%+20.00%0.00%-40.00%-50.00%-66.67%-64.71%--0.00%亏损亏损0.00%化工品
SPNSparc Technologies Ltd
0.1650.0000.00%8715.001417.000.1650.1650.1650.1621581.90万1099.67万9587.29万6664.66万-13.16%-15.38%-19.51%-21.43%-46.77%-38.20%-37.74%--0.01%亏损亏损1.82%化工品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000303.29万219.97万10.11亿7.33亿-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化工品
VIPVIP Gloves Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000236.03万217.25万7.87亿7.24亿-25.00%-25.00%0.00%-66.67%-81.25%-92.59%-25.00%--0.00%亏损亏损0.00%化工品
NHENoble Helium Ltd
0.0590.0000.00%12.38万7319.000.0600.0590.0600.0592800.91万1934.04万4.75亿3.28亿-1.67%+3.51%+1.72%-23.38%-40.40%-77.31%-43.81%--0.04%亏损亏损1.70%化工品
NHEONoble Helium Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000284.84万196.68万4.75亿3.28亿-14.29%-40.00%-71.43%-94.00%-95.71%-62.50%-82.86%--0.00%0.000.000.00%化工品
FGHForesta Group Holdings Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001884.30万752.57万23.55亿9.41亿0.00%+33.33%-20.00%-38.46%-42.86%-97.49%-42.86%--0.00%亏损亏损0.00%化工品
NHEOANoble Helium Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000522.20万360.58万4.75亿3.28亿+37.50%+37.50%+22.22%+10.00%+10.00%+10.00%+10.00%--0.00%0.000.000.00%化工品
XRFXRF Scientific Ltd
1.540-0.010-0.65%18.96万29.01万1.5501.5501.5501.5102.13亿1.37亿1.38亿8887.63万+1.32%+9.61%+14.50%+10.00%+50.98%+12.70%+30.51%2.14%0.21%25.2527.502.58%化工品
RDXRedox Ltd
3.330-0.070-2.06%27.07万92.06万3.5203.4003.5903.28017.49亿4.18亿5.25亿1.25亿+8.82%+7.77%+8.82%+5.05%+48.19%+41.43%+45.04%--0.22%亏损17.719.12%化工品
5EA5E Advanced Materials Inc
0.150-0.005-3.23%33.11万4.86万0.1550.1550.1550.1459496.72万694.10万6.33亿4627.32万-3.23%-3.23%-21.05%-14.29%-30.23%-69.39%-30.23%--0.72%亏损亏损6.45%化工品
FGRFirst Graphene Ltd
0.050-0.002-3.85%61.46万3.04万0.0500.0520.0510.0483296.26万1877.75万6.59亿3.76亿-3.85%-5.66%-1.96%-18.03%-19.35%-36.71%-29.58%--0.16%亏损亏损5.77%化工品
TTTTitomic Ltd
0.160-0.015-8.57%323.65万53.48万0.1750.1750.1750.1601.62亿1.17亿10.11亿7.33亿-13.51%+33.33%+119.18%+166.67%+400.00%+841.18%+272.09%--0.44%亏损亏损8.57%化工品
HZROHazer Group Ltd
0.025-0.007-21.88%3.22万805.000.0250.0320.0250.025575.28万517.08万2.30亿2.07亿-16.67%-26.47%+4.17%-75.00%-89.13%-73.40%-89.58%--0.02%0.000.000.00%化工品