公用事业-管制

添加自选
  • 1276.661
  • -57.170-4.29%
延时20分钟行情休市中 04/04 16:00 (悉尼)
1333.386最高价1276.362最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
APAAPA Group
8.0600.140+1.77%468.19万3742.82万7.8707.9208.0607.830105.14亿104.32亿13.04亿12.94亿+1.26%+3.20%+9.81%+16.47%+9.51%+3.04%+15.64%7.01%0.36%亏损10.432.90%公用事业-管制
TPCTPC Consolidated Ltd
9.0300.050+0.56%1.009.009.0308.9809.0309.0301.02亿1165.73万1134.29万129.10万+2.61%+8.80%+2.73%-4.55%-16.93%-9.58%+8.66%2.21%0.00%16.9719.010.00%公用事业-管制
CNQOClean Teq Water Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000288.97万172.34万7224.23万4308.48万0.00%-29.82%+300.00%+700.00%+700.00%+700.00%0.00%--0.00%0.000.000.00%公用事业-管制
H2GGreenHy2 Ltd
0.0130.0000.00%75.95万1.00万0.0130.0130.0140.012777.64万305.73万5.98亿2.35亿0.00%-45.83%+333.33%+160.00%+62.50%-7.14%+333.33%--0.32%亏损亏损15.39%公用事业-管制
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00018.12万8.06万1.81亿8060.45万-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%公用事业-管制
RWLRubicon Water Ltd
0.2750.0000.00%4.87万1.34万0.2750.2750.2750.2756611.92万2326.19万2.40亿8458.86万-5.17%-1.79%+5.77%-30.38%-16.67%-53.78%-5.17%--0.06%亏损亏损0.00%公用事业-管制
KPOKalina Power Ltd
0.0070.0000.00%62.17万4352.000.0070.0070.0070.0072022.12万1401.79万28.89亿20.03亿0.00%0.00%0.00%-22.22%-41.67%+75.00%-22.22%--0.03%亏损亏损0.00%公用事业-管制
CNQClean Teq Water Ltd
0.2000.0000.00%2.51万5026.000.2000.2000.2000.2001444.85万861.70万7224.23万4308.48万-6.98%-11.11%-18.37%-35.48%-44.44%-45.21%-38.46%--0.06%亏损亏损0.00%公用事业-管制
D2ODuxton Water Ltd
1.430-0.010-0.69%8.99万12.94万1.4551.4401.4551.4302.24亿1.60亿1.56亿1.12亿-1.72%-0.69%+5.93%+6.72%+4.00%+0.02%+6.72%5.10%0.08%23.8323.831.74%公用事业-管制
ORGOrigin Energy Ltd
9.830-0.960-8.90%913.46万9152.31万10.45010.79010.5409.830169.35亿167.55亿17.23亿17.04亿-7.87%-8.13%-3.63%-9.23%-0.61%+9.56%-7.26%4.83%0.54%12.1712.176.58%公用事业-管制
LPELocality Planning Energy Holdings Ltd
0.120-0.017-12.41%22.70万2.85万0.1250.1370.1300.1202186.30万967.25万1.82亿8060.45万-4.00%+9.09%-11.11%-17.24%-7.69%+200.00%-20.00%--0.28%7.5013.337.30%公用事业-管制

新闻