公用事业-管制

添加自选
  • 1308.645
  • -10.714-0.81%
延时20分钟行情已收盘 07/19 16:00 (悉尼)
1319.359最高价1305.276最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CNQClean Teq Water Ltd
0.2950.010+3.51%1.01万3087.000.2900.2850.3050.2902054.25万1182.89万6963.56万4009.79万+1.72%+5.36%+5.36%-19.18%+1.72%0.00%+7.27%--0.03%亏损亏损5.26%公用事业-管制
RWLRubicon Water Ltd
0.3400.010+3.03%9.20万3.09万0.3300.3300.3400.3305868.03万1896.06万1.73亿5576.65万+3.03%+3.03%-10.53%-27.66%-41.38%-61.58%-37.04%--0.17%亏损亏损3.03%公用事业-管制
ASTAusNet Services Ltd
2.5900.0000.00%0.000.000.0002.5900.0000.00099.20亿48.48亿38.30亿18.72亿0.00%+3.60%+1.17%+2.26%+36.34%+58.99%+0.78%3.67%0.00%38.6632.380.00%公用事业-管制
KPOKalina Power Ltd
0.0030.0000.00%30.00万900.000.0030.0030.0030.003745.92万583.29万24.86亿19.44亿0.00%0.00%0.00%-25.00%-25.00%-72.73%-25.00%--0.02%亏损亏损0.00%公用事业-管制
LPELocality Planning Energy Holdings Ltd
0.1100.0000.00%75.46万8.30万0.1070.1100.1100.1071982.25万1065.43万1.80亿9685.70万-4.35%-4.35%+20.88%+54.93%+134.04%+124.49%+168.29%--0.78%亏损亏损2.73%公用事业-管制
SKISpark Infrastructure Group
2.8700.0000.00%0.000.000.0002.8700.0000.00050.37亿50.09亿17.55亿17.45亿+6.21%+5.47%+5.84%+5.47%+37.45%+51.08%+45.92%6.90%0.00%65.2347.050.00%公用事业-管制
TPCTPC Consolidated Ltd
11.1700.0000.00%0.000.000.00011.1700.0000.0001.27亿1133.34万1134.29万101.46万-0.80%+0.72%0.00%-1.67%+10.07%+163.07%+15.25%3.58%0.00%14.347.540.00%公用事业-管制
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00018.02万9.69万1.80亿9685.70万-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%公用事业-管制
H2GGreenHy2 Ltd
0.0070.0000.00%30.00万2100.000.0070.0070.0070.007418.73万223.46万5.98亿3.19亿-12.50%0.00%-30.00%-30.00%-41.67%+0.00%-12.50%--0.09%亏损亏损0.00%公用事业-管制
D2ODuxton Water Ltd
1.375-0.015-1.08%8.29万11.39万1.4001.3901.4001.3652.15亿1.56亿1.56亿1.13亿-0.72%-2.48%-6.14%-6.46%-3.53%-8.69%-9.42%4.95%0.07%28.6528.652.52%公用事业-管制
APAAPA Group
7.930-0.100-1.25%209.53万1665.43万7.9508.0307.9707.900101.77亿101.60亿12.83亿12.81亿-0.38%+0.25%-2.12%-2.82%-0.71%-13.83%-3.73%7.00%0.16%8.7635.560.87%公用事业-管制