保险

添加自选
  • 928.914
  • +1.698+0.18%
延时20分钟行情未开盘 11/21 16:00 (悉尼)
929.342最高价927.216最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
QBEQBE Insurance Group Ltd
19.6000.340+1.77%448.71万8782.34万19.53019.26019.67019.420295.06亿294.81亿15.05亿15.04亿+3.21%+6.12%+14.02%+24.84%+10.04%+30.86%+38.19%3.08%0.30%11.4415.241.30%保险
SDFSteadfast Group Ltd
5.7000.060+1.06%211.25万1202.76万5.6705.6405.7205.66563.06亿57.46亿11.06亿10.08亿+1.60%+2.52%+4.97%-8.92%+5.32%+5.79%+0.70%2.77%0.21%26.8926.890.98%保险
IAGPFInsurance Australia Group Ltd
104.6700.550+0.53%887.009.30万104.420104.120105.010104.4202473.65亿2290.78亿23.63亿21.89亿-0.96%-0.65%-0.08%+2.73%+4.28%+5.20%+5.20%--0.00%0.000.000.57%保险
IAGPEInsurance Australia Group Ltd
105.8700.380+0.36%3167.0033.52万105.890105.490105.900105.5002502.01亿2317.04亿23.63亿21.89亿-0.88%-0.31%-0.82%+2.29%+4.87%+10.44%+8.37%--0.00%0.000.000.38%保险
MPLMedibank Pvt Ltd
3.7400.010+0.27%410.09万1536.44万3.7703.7303.7803.720103.00亿102.87亿27.54亿27.51亿0.00%+1.63%+1.63%-1.27%+2.98%+11.97%+9.77%4.14%0.15%20.8920.891.61%保险
CGFPDChallenger Ltd
105.0500.050+0.05%745.007.85万105.430105.000105.460105.050718.12亿640.55亿6.84亿6.10亿+0.10%+0.41%+0.12%+2.64%+5.21%+9.36%+7.49%--0.00%0.000.000.39%保险
SUNPISuncorp Group Ltd
103.6400.030+0.03%1032.0010.71万103.880103.610103.890103.6401318.63亿1313.57亿12.72亿12.67亿-0.06%+0.15%+0.38%+2.24%+3.99%+8.08%+6.64%--0.00%0.000.000.24%保险
SUNPHSuncorp Group Ltd
102.9100.010+0.01%3229.0033.25万102.900102.900103.050102.8711309.34亿1304.32亿12.72亿12.67亿+0.01%-0.07%+0.04%+0.99%+1.43%+6.82%+4.98%--0.00%0.000.000.17%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
HLIHelia Group Ltd
4.3700.0000.00%138.17万605.80万4.4004.3704.4454.35012.10亿11.81亿2.77亿2.70亿+0.69%-1.13%+5.56%+13.63%+9.51%+27.05%+16.54%6.64%0.51%5.935.162.17%保险
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59亿1268.70亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
SUNSuncorp Group Ltd
19.6300.0000.00%265.25万5221.30万19.74019.63019.93019.560249.76亿248.80亿12.72亿12.67亿+4.19%+5.03%+8.39%+12.36%+24.28%+49.19%+48.54%3.11%0.21%22.2622.261.89%保险
PSIPSC Insurance Group Ltd
6.1800.0000.00%0.000.000.0006.1800.0000.00022.50亿9.01亿3.64亿1.46亿0.00%+0.49%+1.15%+2.15%+14.66%+31.62%+33.88%2.27%0.00%39.3639.360.00%保险
AUBAUB Group Ltd
31.380-0.030-0.10%15.90万499.40万31.45031.41031.83031.17036.59亿35.30亿1.17亿1.13亿-1.57%-1.78%-2.40%+1.65%+3.63%+15.37%+16.00%2.14%0.14%25.1425.142.10%保险
IAGInsurance Australia Group Ltd
8.170-0.010-0.12%624.50万5097.51万8.2508.1808.3108.090193.33亿178.81亿23.66亿21.89亿+3.29%+4.34%+7.78%+9.66%+30.42%+43.05%+50.13%2.33%0.29%22.5722.572.69%保险
TWRTower Ltd
1.200-0.010-0.83%5.006.001.2001.2101.2001.2004.55亿4.55亿3.79亿3.79亿+2.56%-1.64%+3.90%+19.40%+62.72%+109.60%+116.96%--0.00%12.50亏损0.00%保险
NOLNobleoak Life Ltd
1.600-0.020-1.23%675.001080.001.6001.6201.6001.6001.38亿7556.04万8638.52万4722.53万0.00%+3.23%-1.84%+12.68%+1.27%-13.51%-3.61%--0.00%15.2415.240.00%保险
NHFNIB Holdings Ltd
5.570-0.070-1.24%104.01万582.19万5.7005.6405.7505.53527.08亿26.71亿4.86亿4.80亿-2.45%-7.63%-6.23%-9.56%-23.62%-23.98%-21.41%5.39%0.22%14.5414.543.81%保险
CGFChallenger Ltd
6.080-0.080-1.30%172.62万1052.94万6.1706.1606.2406.04042.04亿37.07亿6.91亿6.10亿-2.09%-3.03%+1.33%-12.64%-6.68%+9.59%-2.74%4.11%0.28%33.9733.973.25%保险
CVWClearView Wealth Ltd
0.340-0.010-2.86%135.54万46.10万0.3500.3500.3550.3302.24亿1.26亿6.58亿3.69亿+1.49%-5.56%-35.85%-37.38%-38.48%-34.58%-37.97%13.24%0.37%亏损亏损7.14%保险