保险

添加自选
  • 918.136
  • -0.807-0.09%
延时20分钟行情休市中 07/26 16:00 (悉尼)
919.703最高价918.005最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
QBEQBE Insurance Group Ltd
17.3100.420+2.49%455.58万7855.95万17.00016.89017.34016.980260.07亿259.85亿15.02亿15.01亿+2.00%+2.06%-0.46%-0.75%+10.19%+13.39%+20.23%2.48%0.30%13.4613.462.13%保险
SUNSuncorp Group Ltd
17.3300.200+1.17%201.24万3484.99万17.21017.13017.39017.190220.49亿219.64亿12.72亿12.67亿+2.18%+2.12%-0.46%+6.98%+25.40%+28.43%+27.93%3.46%0.16%19.0919.581.17%保险
CVWClearView Wealth Ltd
0.6150.005+0.82%32.95万20.14万0.6100.6100.6200.6004.00亿2.23亿6.51亿3.62亿+4.24%+1.65%+1.65%+0.82%+13.70%+42.01%+8.80%4.88%0.09%123.0022.783.28%保险
CGFChallenger Ltd
6.8200.050+0.74%60.87万415.56万6.8306.7706.8856.76047.13亿36.91亿6.91亿5.41亿-0.15%-1.02%-2.71%+6.90%+8.38%+0.76%+7.04%3.52%0.11%23.6817.991.85%保险
IAGInsurance Australia Group Ltd
7.2000.050+0.70%314.00万2256.38万7.1607.1507.2007.120170.66亿163.34亿23.70亿22.69亿+2.13%+1.69%+0.84%+12.50%+19.97%+24.74%+29.30%2.08%0.14%23.3822.361.12%保险
NHFNIB Holdings Ltd
7.2300.040+0.56%84.99万617.26万7.2507.1907.3407.23035.07亿34.68亿4.85亿4.80亿+1.54%+4.18%-1.63%0.00%-7.65%-8.79%-0.28%3.87%0.18%17.1317.991.53%保险
CGFPDChallenger Ltd
105.6800.130+0.12%2476.0026.07万105.390105.550105.680105.000723.94亿571.95亿6.85亿5.41亿+0.74%+1.23%+2.44%+1.17%+5.27%+9.10%+5.32%--0.00%0.000.000.64%保险
SUNPHSuncorp Group Ltd
102.8500.030+0.03%1312.0013.51万102.810102.820103.030102.8101308.58亿1303.53亿12.72亿12.67亿-0.02%-0.36%-0.15%+0.63%+2.30%+6.58%+3.60%--0.00%0.000.000.21%保险
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59亿7.85亿3.47亿2.85亿0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保险
PSIPSC Insurance Group Ltd
6.0900.0000.00%7.38万44.90万6.0806.0906.0906.08022.19亿10.09亿3.64亿1.66亿+0.16%+0.66%+0.66%+16.67%+28.36%+30.63%+31.93%2.22%0.05%34.2138.790.16%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59亿1268.68亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
IAGPFInsurance Australia Group Ltd
102.700-0.090-0.09%3549.0036.48万102.790102.790102.810102.6502432.18亿2329.89亿23.68亿22.69亿+0.20%+0.34%+1.40%-0.04%+1.67%+1.67%+1.67%--0.00%0.000.000.16%保险
SDFSteadfast Group Ltd
6.350-0.010-0.16%127.60万811.21万6.3906.3606.3956.34570.25亿64.04亿11.06亿10.09亿+0.95%-0.47%+2.75%+12.99%+9.27%+11.97%+10.39%2.36%0.13%32.5634.510.79%保险
IAGPEInsurance Australia Group Ltd
104.600-0.450-0.43%4577.0048.00万105.150105.050105.150104.6002477.18亿2373.00亿23.68亿22.69亿-0.21%+0.10%+1.11%+2.46%+4.03%+8.04%+5.44%--0.00%0.000.000.52%保险
MPLMedibank Private Ltd
3.810-0.020-0.52%517.83万1979.70万3.8603.8303.8703.790104.93亿104.79亿27.54亿27.50亿+1.06%+3.81%+2.14%+11.73%+2.01%+13.35%+9.17%3.83%0.19%16.8620.482.09%保险
AUBAUB Group Ltd
31.700-0.240-0.75%11.91万379.40万32.05031.94032.11031.69036.96亿32.93亿1.17亿1.04亿+0.06%-0.63%+0.03%+11.46%+4.58%+12.97%+14.99%2.02%0.12%30.8748.691.32%保险
HLIHelia Group Ltd
3.870-0.030-0.77%35.06万135.86万3.9403.9003.9403.86011.23亿10.94亿2.90亿2.83亿-2.03%+0.26%0.00%+2.38%-10.23%+17.41%-0.53%7.24%0.12%4.574.572.05%保险
SUNPISuncorp Group Ltd
103.330-0.900-0.86%5224.0054.15万103.860104.230103.890103.3101314.69亿1309.62亿12.72亿12.67亿-0.60%+0.08%+1.01%+1.33%+5.08%+7.56%+4.99%--0.00%0.000.000.56%保险
NOLNobleoak Life Ltd
1.390-0.015-1.07%3113.004371.001.4051.4051.4051.3901.20亿7086.64万8638.52万5098.31万+0.36%-3.14%-2.11%-15.76%-20.57%-17.75%-16.27%--0.01%15.9815.271.07%保险
TWRTower Ltd
0.920-0.030-3.16%3.41万3.22万0.9500.9500.9500.9203.49亿3.49亿3.79亿3.79亿+6.73%+6.98%+13.58%+28.99%+69.30%+72.38%+66.33%--0.01%9.58亏损3.16%保险