保险

添加自选
  • 920.559
  • -1.355-0.15%
延时20分钟行情休市中 12/13 16:00 (悉尼)
921.929最高价920.335最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CGFChallenger Ltd
6.0900.030+0.50%152.23万932.81万6.0306.0606.1906.02042.11亿37.13亿6.91亿6.10亿+0.66%-2.09%-3.49%-4.09%-11.46%+1.32%-2.58%4.11%0.25%34.0234.022.81%保险
NHFNIB Holdings Ltd
5.6000.020+0.36%73.63万412.74万5.5705.5805.6405.57027.22亿26.90亿4.86亿4.80亿-0.18%-1.41%-3.28%-3.78%-22.06%-21.20%-20.99%5.36%0.15%14.6214.621.25%保险
TWRTower Ltd
1.1920.002+0.17%2.52万3.00万1.2251.1901.2251.1904.52亿4.52亿3.79亿3.79亿+1.88%-1.08%+2.76%+5.02%+47.16%+119.36%+115.51%2.01%0.01%6.626.622.94%保险
IAGPFInsurance Australia Group Ltd
103.4000.140+0.14%5202.0053.79万103.200103.260103.460103.2002443.64亿2262.98亿23.63亿21.89亿+0.11%-0.18%-0.44%+0.60%+5.30%+5.58%+5.58%--0.00%0.000.000.25%保险
CGFPDChallenger Ltd
104.0300.130+0.13%5533.0057.75万103.910103.900104.610103.910711.14亿634.33亿6.84亿6.10亿-0.45%-0.82%-1.10%+0.07%+3.54%+7.03%+6.45%--0.00%0.000.000.67%保险
AUBAUB Group Ltd
30.3900.010+0.03%21.11万640.49万30.07030.38030.55030.01035.43亿34.19亿1.17亿1.13亿-2.44%-7.35%-3.59%-2.85%-2.27%+17.06%+12.34%2.20%0.19%24.3524.351.78%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
HLIHelia Group Ltd
4.4400.0000.00%69.99万309.57万4.4004.4404.4504.39012.22亿11.25亿2.75亿2.53亿+0.68%-0.67%+0.91%+12.69%+19.03%+20.63%+18.41%6.53%0.28%6.025.241.35%保险
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59亿1268.70亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
PSIPSC Insurance Group Ltd
6.1800.0000.00%0.000.000.0006.1800.0000.00022.50亿9.01亿3.64亿1.46亿0.00%+0.49%+1.15%+2.15%+14.66%+31.62%+33.88%2.27%0.00%39.3639.360.00%保险
MPLMedibank Pvt Ltd
3.7400.0000.00%473.83万1771.09万3.7203.7403.7503.710103.00亿102.87亿27.54亿27.51亿-2.86%-2.09%-2.09%+2.47%+2.70%+9.77%+9.77%4.14%0.17%20.8920.891.07%保险
SUNPHSuncorp Group Ltd
101.200-0.030-0.03%3078.0031.15万101.230101.230101.250101.1901287.58亿1282.64亿12.72亿12.67亿-0.97%-0.50%-0.35%+0.19%+0.79%+4.53%+4.62%--0.00%0.000.000.06%保险
IAGInsurance Australia Group Ltd
8.340-0.020-0.24%242.59万2021.64万8.3108.3608.3608.290197.26亿182.53亿23.65亿21.89亿-2.80%-2.23%+4.51%+8.59%+19.52%+53.52%+53.25%2.28%0.11%23.0423.040.84%保险
SUNSuncorp Group Ltd
19.120-0.060-0.31%177.79万3397.55万19.00019.18019.18018.950243.27亿242.33亿12.72亿12.67亿-3.63%-2.94%-0.68%+5.00%+12.57%+45.63%+44.68%3.19%0.14%21.6821.681.20%保险
SDFSteadfast Group Ltd
5.770-0.030-0.52%236.33万1365.68万5.7705.8005.8255.75063.83亿58.18亿11.06亿10.08亿-3.19%-0.69%+2.67%+1.23%-5.12%+3.54%+1.94%2.74%0.23%27.2227.221.29%保险
IAGPEInsurance Australia Group Ltd
104.000-0.550-0.53%691.007.19万104.010104.550104.550104.0002457.82亿2276.11亿23.63亿21.89亿-0.71%-0.64%-1.15%+0.60%+3.75%+8.21%+8.26%--0.00%0.000.000.53%保险
SUNPISuncorp Group Ltd
102.050-0.610-0.59%2048.0020.92万102.040102.660102.310102.0401298.40亿1293.42亿12.72亿12.67亿-0.63%-0.83%-0.40%+0.56%+2.31%+6.41%+6.40%--0.00%0.000.000.26%保险
QBEQBE Insurance Group Ltd
18.900-0.250-1.31%444.18万8442.62万18.97019.15019.16018.860284.52亿284.28亿15.05亿15.04亿-5.03%-5.50%-2.12%+13.31%+10.32%+34.62%+33.26%3.19%0.30%11.0314.701.57%保险
CVWClearView Wealth Ltd
0.370-0.005-1.33%61.27万22.50万0.3700.3750.3750.3552.43亿1.37亿6.58亿3.69亿0.00%+13.85%+5.71%-31.48%-36.93%-31.31%-32.49%12.16%0.17%亏损亏损5.33%保险
NOLNobleoak Life Ltd
1.580-0.045-2.77%31.62万50.02万1.6501.6251.6501.5801.37亿7451.09万8655.13万4715.88万-1.56%-3.95%-2.17%+2.60%+8.59%-9.71%-4.82%--0.67%15.0515.054.31%保险