保险

添加自选
  • 926.143
  • +1.008+0.11%
延时20分钟行情休市中 01/03 16:00 (悉尼)
926.584最高价924.858最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AUBAUB Group Ltd
31.6600.580+1.87%13.23万417.66万31.01031.08031.83030.90036.91亿35.62亿1.17亿1.13亿+1.93%+1.31%-3.45%+3.94%+2.20%+18.05%+1.47%2.12%0.12%25.3725.372.99%保险
SUNSuncorp Group Ltd
19.5500.210+1.09%111.13万2172.25万19.34019.34019.65019.300248.74亿247.78亿12.72亿12.67亿+0.93%+1.03%-0.56%+8.61%+18.29%+49.34%+2.84%3.12%0.09%22.1722.171.81%保险
QBEQBE Insurance Group Ltd
19.6900.200+1.03%168.48万3309.66万19.57019.49019.69019.530296.41亿296.17亿15.05亿15.04亿+0.92%+3.74%-2.72%+22.53%+17.36%+36.34%+2.55%3.06%0.11%11.4915.310.82%保险
NHFNIB Holdings Ltd
5.5700.050+0.91%62.73万349.10万5.5205.5205.5955.51027.08亿26.76亿4.86亿4.80亿+0.18%-0.71%-1.07%-7.17%-19.30%-23.18%+1.64%5.39%0.13%14.5414.541.54%保险
SDFSteadfast Group Ltd
5.9000.050+0.85%101.00万595.47万5.8505.8505.9205.84065.27亿59.49亿11.06亿10.08亿+0.17%-0.17%-2.16%+6.31%-5.28%+4.78%+1.72%2.68%0.10%27.8327.831.37%保险
TWRTower Ltd
1.2200.010+0.83%7.52万9.10万1.2101.2101.2301.2104.63亿4.63亿3.79亿3.79亿+3.39%+2.95%+0.41%-1.61%+46.99%+128.59%+0.83%1.97%0.02%6.786.781.65%保险
MPLMedibank Pvt Ltd
3.8200.030+0.79%327.02万1246.31万3.7903.7903.8203.790105.20亿105.07亿27.54亿27.51亿+0.26%+1.06%-0.26%+4.37%+6.03%+6.72%+0.79%4.06%0.12%21.3421.340.79%保险
IAGPFInsurance Australia Group Ltd
103.8000.300+0.29%127.001.32万103.950103.500103.950103.8002453.09亿2271.74亿23.63亿21.89亿-0.43%+0.43%+0.43%+0.34%+4.83%+5.99%+0.35%--0.00%0.000.000.15%保险
IAGInsurance Australia Group Ltd
8.5600.020+0.23%187.02万1595.76万8.5208.5408.5608.450202.47亿187.34亿23.65亿21.89亿+0.71%-0.35%+0.35%+15.05%+22.84%+52.97%+1.18%2.22%0.09%23.6523.651.29%保险
SUNPHSuncorp Group Ltd
102.6000.100+0.10%841.008.63万102.010102.500102.600102.0101305.40亿1300.39亿12.72亿12.67亿+0.03%+0.93%+0.97%+1.18%+2.40%+5.25%-0.09%--0.00%0.000.000.58%保险
IAGPEInsurance Australia Group Ltd
104.6300.030+0.03%178.001.87万104.920104.600104.920104.6102472.70亿2289.90亿23.63亿21.89亿-0.33%+0.57%+0.51%+0.15%+3.31%+8.38%-0.59%--0.00%0.000.000.30%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59亿1268.70亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
NOLNobleoak Life Ltd
1.5850.0000.00%0.000.000.0001.5850.0000.0001.45亿7535.69万9169.27万4754.38万-4.23%-3.06%-2.76%-3.06%+13.21%-9.53%-4.52%--0.00%15.1015.100.00%保险
SUNPISuncorp Group Ltd
102.930-0.010-0.01%531.005.46万102.880102.940102.930102.8401309.59亿1304.57亿12.72亿12.67亿+0.31%+0.76%+0.27%+1.33%+1.05%+6.99%+0.03%--0.00%0.000.000.09%保险
CGFPDChallenger Ltd
105.460-0.120-0.11%1090.0011.52万105.640105.580105.670105.460720.92亿643.05亿6.84亿6.10亿+0.06%+1.06%+1.31%+0.11%+4.07%+7.45%-0.04%--0.00%0.000.000.20%保险
CGFChallenger Ltd
6.020-0.010-0.17%24.81万149.28万6.0006.0306.0505.98041.62亿36.71亿6.91亿6.10亿+0.17%-0.66%-3.83%-10.15%-11.72%-6.02%+0.17%4.15%0.04%33.6333.631.16%保险
HLIHelia Group Ltd
4.580-0.030-0.65%29.62万135.45万4.5704.6104.6104.55512.49亿11.61亿2.73亿2.53亿+2.69%+2.92%+4.09%+10.90%+20.60%+19.93%+2.46%6.33%0.12%6.215.411.19%保险
CVWClearView Wealth Ltd
0.370-0.015-3.90%41.22万15.64万0.3850.3850.3850.3702.43亿1.37亿6.58亿3.69亿+2.78%0.00%+13.85%-28.85%-35.32%-34.74%-5.13%12.16%0.11%亏损亏损3.90%保险