纸及纸制品

添加自选
  • 1106.495
  • +10.331+0.94%
延时20分钟行情已收盘 07/29 15:00 (东京)
1115.184最高价1099.169最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
3896阿波制纸
56737+6.98%8.15万4528.09万54053056853357.68亿24.19亿1017.27万426.60万+1.61%+2.72%+5.98%+19.87%+20.64%+3.85%+50.00%0.35%1.91%109.04109.046.60%纸及纸制品
3891日本高度纸工业
221158+2.69%2.10万4623.50万2186215322162179238.89亿151.88亿1080.46万686.93万+1.01%-6.31%-6.43%+8.22%+27.44%+3.66%+26.63%2.26%0.31%15.9115.911.72%纸及纸制品
3865北越制纸
111328+2.58%30.61万3.43亿11121085113511052093.03亿645.26亿1.88亿5797.52万+0.63%+2.49%+5.20%-15.30%-21.56%+32.34%-21.45%1.62%0.53%22.3022.302.77%纸及纸制品
3950特百嘉包装品
389595+2.50%1.42万5511.50万3830380038953830775.11亿373.45亿1990.00万958.79万-0.38%-1.27%+2.77%+6.28%+13.06%+20.03%+15.07%2.31%0.15%12.1013.121.71%纸及纸制品
3947Dynapac
188846+2.50%400.0073.81万1820184218881820194.89亿78.20亿1032.26万414.21万+1.23%+2.89%+2.50%+5.18%+23.24%+46.02%+26.54%3.18%0.01%11.8811.693.69%纸及纸制品
3864三菱制纸
70714+2.02%21.08万1.48亿700693710694316.32亿152.32亿4474.14万2154.42万-1.12%-4.59%-14.51%+23.82%+16.28%+24.91%+27.85%1.41%0.98%7.427.422.31%纸及纸制品
3708东海制纸
380560+1.60%1.17万4444.50万3785374538153765494.65亿267.71亿1300.00万703.58万+1.20%+1.47%+2.56%+1.60%-4.40%+17.62%-3.30%3.15%0.17%9.849.841.34%纸及纸制品
3941联合集团
1040.016.0+1.56%46.08万4.78亿1030.01024.01040.01026.02818.98亿2025.59亿2.71亿1.95亿-0.10%+3.28%-0.34%-11.68%+9.47%+19.44%+10.64%2.60%0.24%7.807.801.37%纸及纸制品
3863日本制纸
96213+1.37%57.70万5.54亿9559499679491118.37亿981.52亿1.16亿1.02亿+0.42%+0.10%+0.21%-12.07%-29.06%-22.17%-23.89%1.04%0.57%4.884.881.90%纸及纸制品
3953大村纸业
7828+1.03%600.0046.92万78277478278227.85亿10.54亿356.17万134.78万-0.26%-0.64%-0.38%+0.26%-10.11%+33.22%+1.30%3.84%0.05%11.2111.210.00%纸及纸制品
3880大王制纸
878.27.9+0.91%25.44万2.23亿876.0870.3882.1871.01484.27亿719.96亿1.69亿8198.12万-1.20%-2.78%-1.35%-21.38%-22.25%-21.17%-21.80%1.82%0.31%32.4132.411.28%纸及纸制品
3877中越纸浆工业
149113+0.88%2.78万4129.65万1482147814981475199.12亿121.53亿1335.47万815.07万+0.88%-0.86%-2.61%-11.36%-24.81%+12.36%-19.19%4.02%0.34%5.225.221.56%纸及纸制品
3895Havix
4824+0.84%6500.00313.06万48247848448039.40亿22.48亿817.53万466.38万+2.34%-1.63%-2.23%-7.31%-21.50%+19.01%-12.68%3.32%0.14%5.555.550.84%纸及纸制品
3951朝日印刷
9686+0.62%1100.00106.42万964962970964221.58亿103.11亿2289.08万1065.23万-0.82%-4.82%+1.57%+5.91%+3.42%+15.24%+8.16%3.62%0.01%12.8512.850.62%纸及纸制品
3944古林纸工
198010+0.51%200.0039.50万197019701980197035.18亿10.52亿177.68万53.14万-1.39%-1.79%-1.35%-2.99%-15.96%-8.97%-14.54%2.53%0.04%7.594.990.51%纸及纸制品
3948Hikari Business Form
8532+0.24%4500.00383.75万85485186385149.60亿30.41亿581.53万356.48万+0.59%+0.24%-3.62%-3.94%-8.18%+7.30%-4.48%4.10%0.13%9.066.431.41%纸及纸制品
3945世霸包装材料
27193+0.11%200.0054.38万271927162719271945.85亿18.59亿168.62万68.38万-0.69%-0.11%-2.16%+11.21%+8.89%+58.36%+12.54%3.31%0.03%4.764.760.00%纸及纸制品
3892冈山制纸
14351+0.07%6600.00944.41万143414341437143078.93亿27.65亿550.00万192.71万-1.78%-7.78%-6.64%-5.84%-2.45%+58.39%+0.91%1.25%0.34%5.3714.150.49%纸及纸制品
3954昭和Paxxs
200400.00%0.000.00020040089.18亿40.41亿445.00万201.62万-0.74%+0.35%-6.14%+5.14%+9.75%+24.86%+13.22%2.00%0.00%9.259.250.00%纸及纸制品
204ATaiyoPackage
125000.00%0.000.0001250003.88亿3.88亿31.00万31.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.026.020.00%纸及纸制品
3861王子控股
634.1-0.8-0.13%312.64万19.90亿636.0634.9643.8632.56432.20亿5420.60亿10.14亿8.55亿-0.74%+1.50%-0.11%+2.64%+10.34%+17.97%+16.78%2.52%0.37%12.3612.361.78%纸及纸制品
3958笹德印刷
588-2-0.34%1.40万823.35万59059059458236.37亿4.73亿618.50万80.45万+0.17%-1.18%-0.84%-3.13%-1.84%-13.53%+1.55%1.36%1.74%2.622.582.03%纸及纸制品
3955Imura
1035-8-0.77%5700.00594.34万1048104310531033111.05亿50.60亿1072.94万488.92万-3.81%-4.08%-4.34%-6.84%-15.37%-12.21%-16.26%3.38%0.12%11.1911.001.92%纸及纸制品
3946东木造纸
2620-23-0.87%1.84万4838.71万2631264326512620506.75亿282.70亿1934.16万1079.03万-2.75%-4.55%-8.65%+1.24%+16.81%+23.47%+21.92%2.67%0.17%8.118.111.17%纸及纸制品
3943大石产业
2091-21-0.99%600.00125.86万211221122112209097.52亿57.15亿466.40万273.30万+0.14%-3.19%-1.27%-0.33%-0.90%-0.29%+2.35%3.06%0.02%7.607.601.04%纸及纸制品

新闻