化学品

添加自选
  • 1407.144
  • +51.801+3.82%
延时20分钟行情已收盘 07/29 15:00 (东京)
1408.685最高价1361.757最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
4935Liberta
1125150+15.38%54.16万5.82亿975975112597167.73亿21.04亿602.00万187.01万-6.87%+76.33%+107.95%+233.83%+224.21%+189.20%+226.56%0.80%28.96%亏损60.0615.80%化学品
4973日本高纯度化学
3720410+12.39%5.99万2.18亿3530331037203510225.70亿162.51亿606.72万436.86万+9.57%+9.25%+6.13%+14.29%+40.43%+44.52%+53.02%2.72%1.37%39.3239.326.34%化学品
6776天昇电气工业
38539+11.27%19.68万7458.18万37034639336365.50亿24.07亿1701.40万625.07万+3.22%+5.48%+4.34%-4.70%-14.25%+6.94%-7.89%1.30%3.15%6.906.908.67%化学品
4063信越化学工业
6844.0540.0+8.57%1126.27万763.04亿6750.06304.06874.06651.013.70万亿13.09万亿20.02亿19.13亿+3.89%+3.37%+9.71%+12.68%+17.80%+51.35%+15.67%1.46%0.59%26.8226.413.54%化学品
4107伊势化学工业
186301380+8.00%41.38万74.29亿17320172501875016860956.68亿291.53亿513.51万156.48万+6.21%-8.63%-37.19%-2.05%+130.28%+151.76%+116.88%1.72%26.44%23.3025.8610.96%化学品
4980迪睿合制造
7237.0478.0+7.07%67.31万47.66亿6897.06759.07237.06805.04357.70亿3705.72亿6021.42万5120.52万-0.11%-9.67%-2.90%+24.26%+69.21%+127.87%+75.40%1.38%1.32%19.7019.706.39%化学品
4004Resonac控股
3687.0205.0+5.89%194.04万70.75亿3570.03482.03687.03543.06817.31亿6518.34亿1.85亿1.77亿-0.75%-1.84%+4.68%+6.93%+25.94%+60.44%+31.21%1.76%1.10%32.75亏损4.14%化学品
4091日本酸素控股
4588.0253.0+5.84%66.68万30.37亿4432.04335.04600.04410.01.99万亿7900.08亿4.33亿1.72亿-6.12%-8.71%-3.59%-1.90%+22.22%+51.22%+21.50%0.96%0.39%18.7518.754.38%化学品
4992北兴化学工业
169693+5.80%16.82万2.80亿1610160317041599508.55亿276.84亿2998.55万1632.34万+8.51%+6.27%+13.90%+10.70%+65.79%+95.17%+57.91%1.65%1.03%11.9412.336.55%化学品
4025多木化学
4410235+5.63%1.04万4504.45万4195417544104195417.13亿260.85亿945.88万591.49万+5.25%-0.11%-0.45%+14.40%+39.56%+7.56%+37.17%1.02%0.18%25.9028.115.15%化学品
4205瑞翁化工
1407.074.5+5.59%198.63万27.69亿1362.51332.51409.51362.53229.26亿2302.16亿2.30亿1.64亿+5.27%+0.36%+5.39%-8.58%+5.91%+6.43%+7.36%3.20%1.21%9.569.563.53%化学品
4933I-ne
179291+5.35%8.70万1.55亿1738170118041720318.69亿115.40亿1778.43万643.97万+12.35%+3.76%+3.94%-1.27%-26.50%-32.81%-27.07%--1.35%8.498.204.94%化学品
4027Tayca
166184+5.33%1.91万3132.20万1616157716611611405.52亿195.01亿2441.44万1174.08万+6.34%+1.28%+2.40%+9.28%+18.05%+21.15%+21.33%2.29%0.16%20.6120.613.17%化学品
4100户田工业
203298+5.07%1.34万2683.44万1971193420321971123.94亿83.46亿609.92万410.74万+2.57%-5.27%-3.42%-2.17%+30.84%-6.70%+29.76%--0.33%亏损亏损3.15%化学品
4112保土谷化学工业
5040240+5.00%2.36万1.18亿4895480050704850424.05亿306.11亿841.37万607.35万+3.60%-4.91%-7.86%+11.50%+41.18%+52.04%+35.48%1.49%0.39%16.1216.124.58%化学品
4634Artience
3260155+4.99%16.70万5.41亿31353105327531301737.14亿1126.98亿5328.65万3456.98万0.00%-1.06%-2.98%+11.91%+17.73%+55.16%+24.00%2.76%0.48%12.9617.764.67%化学品
4120菅井化学工业
2633124+4.94%600.00158.03万263425092634263336.15亿25.40亿137.30万96.47万+5.28%+3.87%+3.87%-12.20%+4.07%+23.62%+6.95%2.28%0.06%7.037.030.04%化学品
4631迪爱生化工
3094.0140.5+4.76%37.10万11.40亿3000.02953.53101.02998.02944.15亿2185.18亿9515.69万7062.65万+1.54%+1.11%+1.41%+5.17%+12.71%+18.14%+11.64%2.59%0.53%亏损亏损3.49%化学品
4975JCU
3750160+4.46%2.06万7659.50万36553590375536551010.30亿771.03亿2694.13万2056.07万+0.94%-5.30%-6.13%+0.13%+0.27%+10.29%-5.78%1.87%0.10%17.2917.292.79%化学品
4406新日本理化
2189+4.31%14.78万3179.85万21320921821081.29亿56.07亿3728.69万2571.95万+1.87%+2.35%+17.20%+28.24%+10.66%-6.84%+14.14%--0.58%36.8236.823.83%化学品
7908木本
2239+4.21%24.64万5450.93万217214224217122.14亿56.65亿5477.26万2540.30万+2.76%+4.69%0.00%+3.24%+5.69%+16.15%+14.36%2.69%0.97%30.7230.723.27%化学品
4229群荣化学工业
3145125+4.14%1.42万4410.65万3075302031453060283.00亿148.89亿899.83万473.41万-0.79%-4.84%-4.84%-9.10%-13.12%+11.56%+1.29%3.18%0.30%10.2210.222.82%化学品
4187大阪有机化学工业
3555140+4.10%9.89万3.46亿3430341535553425796.68亿453.02亿2241.00万1274.33万-6.20%-13.19%-6.82%+9.22%+22.08%+32.80%+30.99%1.69%0.78%20.4723.243.81%化学品
7886Yamato工业
132552+4.08%6800.00825.00万127012731325114017.78亿5.52亿134.22万41.69万-0.60%-1.63%-6.36%-2.65%+40.21%+17.88%+50.40%--1.63%亏损亏损14.53%化学品
7971东理
43517+4.07%29.71万1.28亿421418436420261.56亿186.00亿6012.92万4275.87万+3.82%+4.57%+9.30%+8.75%+25.72%+19.83%+36.36%4.37%0.70%7.057.053.83%化学品
4047关东电化工业
93736+4.00%15.11万1.41亿914901938910539.21亿365.28亿5754.61万3898.41万-0.32%-3.50%-2.09%-10.25%+5.28%+1.41%+9.21%1.49%0.39%亏损亏损3.11%化学品
4031片仓CO-OP AGRI
117043+3.82%1.54万1784.72万1134112711701128118.89亿47.93亿1016.17万409.64万+0.69%-1.27%-3.31%+6.27%+4.74%-7.00%+10.90%1.71%0.38%亏损亏损3.73%化学品
4093东邦乙炔
38914+3.73%8.66万3341.69万380375389378136.23亿60.00亿3502.00万1542.41万0.00%+3.73%+3.18%+5.71%+4.01%+34.60%-0.77%3.60%0.56%9.559.552.93%化学品
4088Air Water工业气体
2178.077.5+3.69%48.85万10.59亿2132.52100.52180.02121.55004.07亿4126.32亿2.30亿1.89亿+1.99%+0.69%+0.11%-7.46%+12.18%+11.78%+13.05%2.94%0.26%11.2011.202.79%化学品
4626太阳控股
3430120+3.63%10.95万3.72亿33553310343033552002.07亿1226.00亿5836.95万3574.33万-0.72%-2.00%+0.73%+17.83%+6.03%+33.72%+10.11%2.33%0.31%22.1422.142.27%化学品

新闻