化学品

添加自选
  • 1354.747
  • +38.563+2.93%
延时20分钟行情休市中 08/16 15:00 (东京)
1355.055最高价1316.185最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
4275Carlit
114080+7.55%36.32万4.04亿1088106011441076274.17亿204.42亿2405.00万1793.14万-4.60%-16.91%-25.00%-2.06%+16.21%+37.68%+22.71%2.89%2.03%10.3710.376.42%化学品
4099四国化成控股
2064136+7.05%9.28万1.88亿1997192820641973926.11亿585.50亿4486.96万2836.72万+13.84%-3.78%-6.61%+10.73%+17.54%+45.76%+14.99%1.89%0.33%11.7113.574.72%化学品
4251惠和
128076+6.31%135.61万16.94亿1230120412831211246.85亿138.32亿1928.52万1080.63万+3.81%-12.33%-20.74%-18.78%+8.75%+26.98%0.00%1.95%12.55%8.4112.445.98%化学品
4187大阪有机化学工业
3325195+6.23%8.27万2.73亿3230313033353215745.13亿423.71亿2241.00万1274.33万+11.61%-2.92%-14.19%-2.06%+12.60%+27.69%+22.51%1.80%0.65%19.1521.743.83%化学品
7908木本
24114+6.17%47.20万1.11亿233227241228132.00亿61.22亿5477.26万2540.30万+11.06%-4.74%+10.55%+13.68%+16.43%+30.98%+23.59%2.49%1.86%33.2033.205.73%化学品
4403日油化工
2162.0125.5+6.16%63.36万13.57亿2114.02036.52165.52106.05243.37亿4274.39亿2.43亿1.98亿+10.11%+3.52%-6.00%+7.48%-8.13%+4.97%-7.42%1.76%0.32%14.4015.312.92%化学品
4933I-ne
1910110+6.11%13.53万2.52亿1803180019101777339.68亿123.00亿1778.43万643.97万+31.72%+16.18%+12.62%+29.05%-7.24%-29.00%-22.26%--2.10%15.788.747.39%化学品
4980迪睿合制造
6737.0372.0+5.84%37.79万25.15亿6555.06365.06737.06540.04056.63亿3450.32亿6021.42万5121.45万+15.56%-1.64%-8.37%+4.48%+14.07%+110.79%+63.28%1.48%0.74%15.7118.343.10%化学品
4976东洋德来路博
3165171+5.71%8000.002445.30万301029943170300042.89亿12.01亿135.50万37.94万+9.14%-5.10%-8.26%-1.09%+7.29%+38.09%+14.67%1.61%2.11%7.5212.605.68%化学品
9845Parker
77641+5.58%1.70万1286.21万743735778740207.98亿99.23亿2680.15万1278.73万+11.02%-6.05%-10.50%-13.39%-15.47%+0.52%+1.04%2.84%0.13%5.395.395.17%化学品
4107伊势化学工业
214001120+5.52%26.05万54.66亿208002028021570203801098.92亿334.84亿513.51万156.47万+13.35%+8.96%+14.87%-8.35%+92.45%+169.18%+149.13%1.50%16.65%26.7729.705.87%化学品
4922高丝
8928.0461.0+5.44%46.22万40.94亿8570.08467.08988.08501.05409.70亿2737.56亿6059.25万3066.26万+0.79%-8.20%-12.13%-6.30%+5.22%-35.51%-15.57%1.57%1.51%34.9543.675.75%化学品
4046大阪曹达化工
8660430+5.22%16.49万14.16亿83108230873083102314.99亿1509.74亿2673.20万1743.34万+4.97%-10.72%-22.40%+1.64%-23.97%+30.23%-10.54%1.04%0.95%27.3928.795.10%化学品
7888三光合成
62531+5.22%13.90万8642.57万612594628612191.80亿124.94亿3068.86万1998.98万+14.47%-3.99%-15.31%-10.07%-0.95%+2.46%+26.52%3.04%0.70%8.679.092.69%化学品
3405可乐丽
1898.593.0+5.15%293.04万55.17亿1869.01805.51898.51852.56737.09亿5819.36亿3.55亿3.07亿+15.83%+4.34%+1.42%-1.43%+26.31%+36.34%+33.18%2.74%0.96%12.4414.982.55%化学品
4063信越化学工业
6379.0312.0+5.14%593.57万374.18亿6180.06067.06382.06172.012.77万亿12.20万亿20.02亿19.13亿+7.30%-1.65%-4.82%+9.38%+4.49%+40.04%+7.81%1.57%0.31%25.0024.623.46%化学品
4971MEC
3855180+4.90%13.12万5.03亿3760367538803755773.74亿575.26亿2007.11万1492.24万+20.66%+0.65%-7.44%-10.66%-6.43%+10.14%-12.29%1.17%0.88%23.1631.523.40%化学品
6776天昇电气工业
33315+4.72%2.11万688.99万32631834132056.66亿18.39亿1701.40万552.11万+6.05%-9.26%-10.72%-13.05%-20.90%-6.98%-20.33%1.50%0.38%5.975.976.60%化学品
6988日东电工
11590.0520.0+4.70%71.70万82.83亿11500.011070.011620.011410.01.64万亿1.58万亿1.41亿1.36亿+10.22%-5.50%-13.54%-4.49%-16.50%+17.93%+9.86%2.24%0.53%13.3116.111.90%化学品
4080田中化学研究所
81736+4.61%11.55万9282.67万785781819775265.79亿118.60亿3253.30万1451.70万+11.16%-16.63%-20.06%-20.06%-25.25%-39.97%-10.22%0.49%0.80%10.0810.405.63%化学品
4231Tigers Polymer
77834+4.57%17.42万1.35亿758744786753156.47亿88.34亿2011.16万1135.53万+11.46%-4.19%-12.19%-4.77%-31.87%+10.20%-10.06%6.04%1.53%5.135.134.44%化学品
7886Yamato工业
124653+4.44%3300.00412.12万122311931300122316.72亿5.11亿134.22万41.02万+24.48%-0.48%-11.25%-24.12%+38.29%+4.01%+41.43%--0.81%亏损亏损6.45%化学品
4633阪田油墨
163569+4.41%12.03万1.95亿1606156616351595885.72亿667.83亿5417.24万4084.57万+14.26%-4.44%-8.30%-4.44%+18.05%+34.35%+20.40%2.75%0.30%9.1210.962.55%化学品
4004Resonac控股
3581.0151.0+4.40%209.50万74.61亿3556.03430.03594.03518.06621.32亿6330.94亿1.85亿1.77亿+15.74%-0.61%-4.96%-1.27%+5.51%+55.97%+27.44%1.82%1.19%16.47亏损2.22%化学品
4097高压气体工业
91037+4.24%3.15万2849.90万897873910884505.76亿338.17亿5557.75万3716.20万+12.07%-3.50%-2.15%+1.68%+2.82%+20.85%+2.59%2.20%0.09%10.7811.162.98%化学品
4975JCU
3550140+4.11%4.00万1.41亿3525341035653480956.68亿730.17亿2694.88万2056.82万+10.59%-4.18%-8.03%-6.58%-12.24%+2.60%-10.80%1.97%0.19%14.8116.362.49%化学品
4369日商三化
3560140+4.09%25.66万9.06亿35503420358034851156.95亿903.21亿3249.86万2537.12万+10.22%-1.52%-7.53%-19.00%-16.92%+37.24%-1.39%0.84%1.01%50.5046.822.78%化学品
4183三井化学
3709.0144.0+4.04%256.75万94.91亿3635.03565.03733.03625.07449.30亿6505.98亿2.01亿1.75亿+12.98%-12.15%-17.78%-17.92%-8.19%-5.67%-11.31%3.77%1.46%12.1014.103.03%化学品
4216旭有机材
4195160+3.97%4.48万1.87亿4105403542054100830.63亿508.80亿1980.04万1212.87万+5.27%-6.15%-15.76%-8.21%+5.27%-9.30%+10.54%2.38%0.37%7.697.062.60%化学品
7970信越聚合物
153058+3.94%26.48万4.01亿14791472153814791264.14亿542.64亿8262.34万3546.67万+4.87%-3.10%-0.39%-1.29%-3.65%+12.58%-8.77%3.01%0.75%14.3914.354.01%化学品

新闻