药品

添加自选
  • 1363.714
  • +16.626+1.23%
延时20分钟行情已收盘 07/29 15:00 (东京)
1372.374最高价1348.578最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
4597苏爱康制药
5918+43.90%9010.57万47.03亿44415943117.97亿101.18亿2.00亿1.71亿+78.79%+103.45%+96.67%+118.52%+22.92%+25.53%+31.11%--52.54%亏损亏损39.02%药品
4883Modalis Therapeutics
12530+31.58%1979.38万22.08亿100951259851.08亿34.28亿4086.73万2742.24万+78.57%+78.57%+78.57%+62.34%+20.19%-48.56%+0.81%--72.18%亏损亏损28.42%药品
4563AnGes
638+14.55%897.70万5.55亿57556556149.54亿136.81亿2.37亿2.17亿+34.04%+43.18%+43.18%+28.57%-11.27%-39.42%-12.50%--4.13%亏损亏损16.36%药品
4564OncoTherapy Science
433+7.50%944.17万3.95亿41404440110.44亿100.38亿2.57亿2.33亿+7.50%+43.33%+19.44%+138.89%+115.00%+34.38%+86.96%--4.05%亏损亏损10.00%药品
2160GNI集团
2410130+5.70%58.79万13.91亿23102280241023101206.69亿1136.55亿5007.02万4715.98万+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%--1.25%12.4514.564.39%药品
4576D. 西医疗法研究所
904+4.65%43.31万3867.32万8786928629.86亿22.18亿3317.55万2464.77万+3.45%+3.45%-1.10%-14.29%-36.17%-55.88%-36.17%--1.76%亏损亏损6.98%药品
4574大幸药品
45916+3.61%19.38万8818.98万454443459448232.42亿138.31亿5063.69万3013.33万+3.15%-3.97%+10.34%+30.77%+49.51%+33.82%+51.49%--0.64%亏损亏损2.48%药品
4888Stella Pharma
43415+3.58%21.33万9202.48万424419438423142.09亿83.49亿3273.95万1923.83万+3.09%+0.93%+11.57%+45.64%+66.92%+35.63%+52.28%--1.11%亏损亏损3.58%药品
4890坪田Laboratory
52518+3.55%18.43万9566.65万498507533495134.28亿33.56亿2557.75万639.19万+13.88%+17.19%+43.44%+45.03%+53.06%-18.48%+56.72%--2.88%亏损亏损7.50%药品
4584Kidswell Bio
1505+3.45%35.03万5250.40万14814515214759.12亿37.10亿3941.58万2473.65万+9.49%+9.49%+6.38%+10.29%+13.64%-27.54%+11.94%--1.42%亏损亏损3.45%药品
4583Chiome Bioscience
1244+3.33%158.16万2.00亿12112013212069.92亿61.52亿5638.70万4961.68万0.00%+1.64%-11.43%-1.59%-8.15%-28.74%-8.15%--3.19%亏损亏损10.00%药品
4587PeptiDream
2736.085.5+3.23%67.22万18.32亿2660.02650.52759.02656.03557.08亿2360.49亿1.30亿8627.52万-0.27%-2.29%+9.84%+31.48%+117.83%+51.41%+84.06%--0.78%145.53117.023.89%药品
4591Ribomic
983+3.16%214.48万2.08亿96951019335.78亿33.03亿3651.14万3369.99万+7.69%+8.89%+4.26%+18.07%-5.77%-35.95%-9.26%--6.36%亏损亏损8.42%药品
4594BrightPath Biotherapeutics
682+3.03%389.64万2.61亿6666706348.38亿48.38亿7114.13万7114.13万+6.25%+3.03%+19.30%+9.68%-12.82%-47.69%-21.84%--5.48%亏损亏损10.61%药品
4568第一三共
5824.0166.0+2.93%281.24万163.41亿5678.05658.05851.05662.011.34万亿10.65万亿19.47亿18.29亿-0.51%-2.72%+5.43%+9.17%+25.25%+44.27%+50.41%0.86%0.15%55.6755.673.34%药品
4880CellSource
156043+2.83%10.61万1.64亿1546151715601505308.98亿139.02亿1980.61万891.12万+5.41%+11.43%+16.07%+0.84%+22.16%-34.76%+21.97%0.32%1.19%37.4532.553.63%药品
4530久光制药
4120.0112.0+2.79%14.41万5.93亿4057.04008.04137.04041.03508.79亿2173.81亿8516.49万5276.23万+1.58%+4.20%+10.84%+7.88%-1.46%-3.45%-4.43%2.06%0.27%21.3322.712.40%药品
4577Daito
237462+2.68%5.57万1.31亿2320231223742308372.68亿301.34亿1569.84万1269.31万+2.82%+5.89%+6.46%-5.04%+21.87%+14.13%+24.62%2.53%0.44%11.3011.302.86%药品
4506住友制药
42211+2.68%174.42万7.39亿4194114284141679.14亿715.52亿3.98亿1.70亿+0.48%+2.43%+4.20%+5.50%+19.21%-35.19%-9.44%--1.03%亏损亏损3.41%药品
4549荣研化学
244460+2.52%10.37万2.52亿2409238424532389941.95亿701.24亿3854.14万2869.23万+4.76%+2.95%+9.11%+22.02%+25.78%+55.77%+43.01%2.09%0.36%34.3734.372.69%药品
4527乐敦制药
3535.084.0+2.43%39.46万13.88亿3445.03451.03540.03445.08348.90亿6575.81亿2.36亿1.86亿+0.88%+2.23%+4.87%+14.81%+16.36%+17.83%+24.34%0.76%0.21%26.1426.142.75%药品
4885室町化学
80919+2.41%1.05万841.15万80579081579333.13亿11.89亿409.55万147.01万-0.74%+11.13%+13.78%+8.88%+12.05%-0.86%+18.45%2.35%0.71%15.3112.622.79%药品
4593Healios KK
1814+2.26%76.36万1.39亿181177184179163.14亿74.54亿9013.03万4118.35万-2.16%-1.09%-4.74%+22.30%+35.07%-36.27%+9.70%--1.85%亏损亏损2.83%药品
4578大冢控股
7658.0166.0+2.22%167.18万128.67亿7723.07492.07785.07632.04.27万亿3.05万亿5.58亿3.99亿+2.96%+7.38%+13.12%+16.72%+33.48%+45.87%+44.79%1.44%0.42%30.2134.172.04%药品
4548生化学工业
88119+2.20%6.28万5515.53万875862885867500.53亿298.19亿5681.41万3384.70万+1.73%-2.11%+0.23%+18.41%+14.71%+18.10%+15.77%2.95%0.19%21.9821.982.09%药品
4893Noile-Immune生物技术
2345+2.18%140.80万3.27亿230229240224101.33亿23.56亿4330.18万1006.77万-14.60%+15.27%+17.00%+48.10%+25.13%-58.44%+10.38%--13.99%亏损亏损6.99%药品
4552JCR制药
63013+2.11%32.65万2.05亿627617632620817.02亿446.82亿1.30亿7092.41万+0.80%-0.79%+3.79%-22.51%-40.68%-49.80%-46.25%3.17%0.46%14.3414.341.95%药品
4599StemRIM
4549+2.02%11.74万5309.95万450445457446279.32亿121.04亿6152.32万2666.04万-0.22%-1.73%+11.00%-4.02%-11.67%-51.08%-21.45%--0.44%亏损168.772.47%药品
4540津村药业
3948.068.0+1.75%19.85万7.84亿3934.03880.03978.03923.03030.42亿2556.41亿7675.84万6475.21万-0.58%-6.00%-3.82%+4.31%+46.47%+48.87%+48.62%2.15%0.31%17.9617.961.42%药品
4547橘生药品工业
330050+1.54%4.79万1.58亿32603250333032601627.27亿984.83亿4931.12万2984.34万+1.85%+1.38%+1.23%-8.21%+4.60%+11.45%+6.80%2.48%0.16%13.3813.382.15%药品

新闻