药品(停用)

添加自选
  • 1367.813
  • +2.523+0.18%
延时20分钟行情已收盘 09/27 15:00 (东京)
1366.781最高价1341.949最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
4893Noile-Immune生物技术
21928+14.66%1203.33万26.43亿19319123519394.83亿26.33亿4330.18万1202.17万+8.96%+19.67%+9.50%-0.45%+19.02%-51.12%+3.30%--100.10%亏损亏损21.99%药品
4894Cuorips
9940810+8.87%62.73万60.69亿92409130100509190795.01亿531.63亿799.81万534.84万+6.31%+35.42%+33.96%+41.39%+168.29%+405.85%+328.26%--11.73%亏损亏损9.42%药品
4563AnGes
664+6.45%529.69万3.47亿62626862158.64亿154.15亿2.40亿2.34亿-15.38%+32.00%-7.04%+50.00%+4.76%-31.25%-8.33%--2.27%亏损亏损9.68%药品
130AVeritas In Silico
106562+6.18%5.26万5510.66万100610031071100569.09亿17.35亿648.71万162.95万+10.36%+14.76%-2.56%+1.33%-41.45%-46.78%-46.78%--3.23%177.20177.206.58%药品
4598Delta-Fly Pharma
60433+5.78%17.39万1.04亿58157160457749.71亿37.70亿822.99万624.23万+6.53%+9.62%-2.11%-4.28%-25.25%-34.91%-40.49%--2.79%亏损亏损4.73%药品
4888Stella Pharma
53829+5.70%33.46万1.76亿506509538506183.10亿109.83亿3403.41万2041.38万-0.74%+12.32%-3.24%+39.74%+94.93%+70.79%+88.77%--1.64%亏损亏损6.29%药品
4881FunPep
1447+5.11%114.87万1.63亿14013714514041.91亿27.46亿2910.48万1906.77万-4.64%-7.69%-36.56%-19.10%-6.49%-14.29%+6.67%--6.02%亏损亏损3.65%药品
4885室町化学
78531+4.11%1.50万1167.37万75675479075432.15亿11.47亿409.55万146.13万+5.51%+7.39%+3.56%+11.35%-4.38%-2.85%+14.93%2.80%1.03%9.599.594.78%药品
4576D. 西医疗法研究所
763+4.11%44.88万3384.43万7373777328.41亿20.94亿3737.55万2754.77万+1.33%+5.56%-6.17%-18.28%-36.67%-58.01%-46.10%--1.63%亏损亏损5.48%药品
2160GNI集团
2977116+4.05%194.32万57.03亿28602861300528511490.74亿1404.04亿5007.52万4716.28万+12.85%+38.92%+32.90%+27.22%+3.48%+36.81%+5.19%--4.12%21.7117.985.38%药品
4519中外制药
7339.0197.0+2.76%279.45万203.07亿7212.07142.07339.07097.012.32万亿4.69万亿16.79亿6.39亿+7.80%+13.26%+0.05%+29.94%+31.71%+68.79%+37.38%1.10%0.44%34.0137.103.39%药品
4884Kringle Pharma
86223+2.74%4.93万4223.99万83983986583958.62亿40.95亿680.07万475.06万-0.69%+2.86%-5.38%-16.71%+66.41%+13.72%+14.63%--1.04%亏损亏损3.10%药品
4564OncoTherapy Science
401+2.56%396.63万1.54亿39394038108.66亿92.48亿2.72亿2.31亿0.00%+2.56%-18.37%+5.26%+110.53%+29.03%+73.91%--1.72%亏损亏损5.13%药品
4593Healios KK
2436+2.53%156.71万3.80亿242237247239219.02亿100.08亿9013.03万4118.35万+0.83%+10.96%+5.65%+31.35%+48.17%+7.52%+47.27%--3.81%亏损亏损3.38%药品
4583Chiome Bioscience
1263+2.44%205.21万2.56亿12612312712274.75亿67.77亿5932.46万5378.83万+15.60%+4.13%+5.88%-4.55%-5.97%-17.11%-6.67%--3.82%亏损亏损4.07%药品
4892Cyfuse Biomedical K.K.
61714+2.32%56.28万3.58亿60360367059850.17亿27.89亿813.18万452.07万+4.93%+5.11%-3.74%-17.18%-12.23%-28.84%-19.03%--12.45%亏损亏损11.94%药品
4586MEDRx
1002+2.04%59.21万5932.26万100981029946.95亿43.18亿4694.51万4318.48万+1.01%+5.26%-13.79%-42.20%-24.81%-57.63%-33.77%--1.37%亏损亏损3.06%药品
4582SymBio制药
2575+1.98%40.80万1.04亿251252258251117.99亿109.74亿4591.01万4270.16万+3.63%+7.98%-8.21%+58.64%+41.99%-31.10%+4.05%--0.96%亏损亏损2.78%药品
4594BrightPath Biotherapeutics
531+1.92%57.87万3015.75万5152535143.88亿42.11亿8279.13万7945.85万+1.92%+3.92%-11.67%-3.64%-13.11%-57.94%-39.08%--0.73%亏损亏损3.85%药品
4579RaQualia Pharma
55510+1.83%6.36万3491.54万548545555543120.09亿92.21亿2163.83万1661.46万-1.25%-0.36%-6.41%-5.61%-7.19%-25.50%-19.33%--0.38%亏损亏损2.20%药品
190AChordia Therapeutics
3426+1.79%258.94万8.78亿338336350332231.12亿21.08亿6757.88万616.23万-20.09%-40.73%-57.09%+71.86%+123.53%+123.53%+123.53%--42.02%亏损亏损5.36%药品
4595Mizuho Medy
161727+1.70%6.94万1.13亿1595159016361595308.06亿152.71亿1905.12万944.37万+3.85%+2.99%+1.06%-0.25%-3.17%+10.53%+2.99%4.95%0.74%8.108.162.58%药品
4571Nano Mrna
1883+1.62%17.39万3243.29万186185189185132.78亿117.67亿7062.55万6258.85万-3.59%-3.09%-8.29%+8.05%-17.90%-19.66%-1.05%--0.28%亏损亏损2.16%药品
4584Kidswell Bio
1262+1.61%22.45万2820.51万12412412812451.23亿31.05亿4065.71万2464.07万-2.33%+7.69%-10.64%-10.64%-10.00%-27.59%-5.97%--0.91%亏损亏损3.23%药品
4527乐敦制药
3669.057.0+1.58%65.36万23.90亿3588.03612.03688.03577.08665.38亿6825.08亿2.36亿1.86亿+4.44%+2.92%+5.70%+9.59%+21.33%-9.03%+29.05%0.74%0.35%27.6827.143.07%药品
4556Kainos Laboratories
115316+1.41%1100.00125.65万114111371159113252.56亿19.74亿455.89万171.23万+2.76%+2.58%-0.35%-2.54%-3.03%+10.55%+5.68%2.78%0.06%7.577.572.38%药品
4599StemRIM
4355+1.16%8.09万3510.33万432430439430267.63亿115.97亿6152.32万2666.04万-2.90%+8.21%-2.90%+1.40%-3.76%-40.49%-24.74%--0.30%亏损161.712.09%药品
4588Oncolys BioPharma
5736+1.06%13.53万7706.65万567567574565128.93亿115.30亿2250.06万2012.23万+0.35%+1.42%-8.90%+8.32%-16.47%-16.35%+1.06%--0.67%亏损亏损1.59%药品
4886ASKA制药控股
225523+1.03%7.33万1.66亿2241223222882213689.20亿442.36亿3056.32万1961.67万+2.92%+3.96%-2.76%-9.73%+3.92%+38.94%+26.40%1.77%0.37%8.648.463.36%药品
4572Carna生物科学
3924+1.03%7.23万2863.70万39038840139070.78亿61.07亿1805.69万1557.84万-3.69%-2.73%-7.33%+1.82%-17.65%-46.37%-24.90%--0.46%亏损亏损2.84%药品

新闻