石油和煤炭产品

添加自选
  • 1733.248
  • +49.443+2.94%
延时20分钟行情已收盘 07/29 15:00 (东京)
1741.121最高价1697.482最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5021科斯莫能源控股
8020.0306.0+3.97%39.19万31.32亿7850.07714.08057.07828.07085.97亿4928.87亿8835.38万6145.72万+3.07%-0.56%-0.99%+6.73%+30.00%+95.90%+41.55%3.74%0.64%8.558.552.97%石油和煤炭产品
5010日本精蜡
2398+3.46%20.95万4940.35万23423123923253.54亿31.84亿2240.00万1332.32万+8.64%+5.29%+5.29%+47.53%+81.06%+102.54%+82.44%--1.57%6.11亏损3.03%石油和煤炭产品
5019出光兴产
990.330.0+3.12%599.51万59.12亿968.4960.3994.4963.81.38万亿1.05万亿13.93亿10.57亿-0.35%-3.01%-4.92%-5.95%+20.01%+68.39%+29.03%3.23%0.57%6.146.143.19%石油和煤炭产品
3315日本焦炭工业公司
1123+2.75%203.80万2.27亿110109113110338.63亿166.86亿3.02亿1.49亿-0.88%-5.08%-8.94%-12.50%-9.68%+0.90%-4.27%2.68%1.37%17.1817.182.75%石油和煤炭产品
5020ENEOS控股
789.220.5+2.67%1319.37万104.21亿777.0768.7797.0774.12.39万亿2.16万亿30.33亿27.36亿-1.47%-3.01%-4.52%+11.45%+31.77%+58.82%+40.83%2.79%0.48%8.278.272.98%石油和煤炭产品
5017富士石油
46110+2.22%35.47万1.63亿459451464454360.43亿161.86亿7818.37万3511.02万-1.07%-3.76%-10.31%+0.88%+21.64%+61.19%+26.30%2.60%1.01%2.292.292.22%石油和煤炭产品
5013尤希路化学工业
179233+1.88%1.78万3184.38万1783175918041775249.09亿175.84亿1390.01万981.25万-1.16%-6.72%-2.18%-8.90%-5.58%+62.47%+9.27%3.91%0.18%8.108.101.65%石油和煤炭产品
5011日沥
240242+1.78%1.93万4630.55万2384236024102379761.10亿412.16亿3168.60万1715.88万+0.17%+2.21%-3.42%-1.19%-4.53%+18.21%-0.58%2.50%0.11%15.7315.731.31%石油和煤炭产品
5018MORESCO
134023+1.75%1.51万2016.71万1337131713401322129.93亿75.78亿969.65万565.49万+0.37%-0.07%+0.22%+3.16%-6.75%+14.73%+3.63%2.99%0.27%9.449.641.37%石油和煤炭产品
5015嘉实多
9522+0.21%7700.00731.49万950950952945218.72亿61.35亿2297.52万644.48万-0.94%-0.21%-1.04%-4.03%+9.55%+10.31%+9.55%3.78%0.12%24.9527.970.74%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品

新闻