玻璃和粘土制品

添加自选
  • 1401.115
  • +46.720+3.45%
延时20分钟行情已收盘 07/29 15:00 (东京)
1400.753最高价1366.304最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5344Maruwa电子
405005750+16.55%31.83万121.30亿352003475040600351005010.66亿3313.82亿1237.20万818.23万+9.91%+1.00%+5.33%+25.39%+30.43%+83.67%+37.29%0.21%3.89%29.6232.8415.83%玻璃和粘土制品
3110日东纺织
5510340+6.58%44.21万24.13亿52005170558052002078.54亿1530.68亿3772.30万2778.00万-2.99%-10.41%-15.10%+0.18%+9.54%+119.17%+19.91%1.00%1.59%74.5227.507.35%玻璃和粘土制品
5384富士美模型
3050144+4.96%26.76万8.10亿29792906306029472443.00亿1597.28亿8009.85万5236.97万+0.33%-3.17%+0.49%-11.47%+1.73%-9.50%-2.71%2.40%0.51%34.8134.813.89%玻璃和粘土制品
5262日本Hume
124658+4.88%6.25万7701.02万1205118812481199365.67亿185.49亿2934.75万1488.72万+1.55%-3.78%+5.68%+46.42%+37.98%+66.13%+40.63%2.01%0.42%15.5915.594.13%玻璃和粘土制品
5282GEOSTR
32712+3.81%3.66万1186.64万318315327318103.10亿42.01亿3153.00万1284.84万+0.62%-1.51%-2.68%-14.40%+0.93%+13.54%+10.47%3.36%0.29%9.279.272.86%玻璃和粘土制品
5273三谷石产
5510190+3.57%1.12万6095.30万53205320554052201376.76亿260.19亿2498.66万472.22万0.00%-2.82%-8.93%-3.84%+8.04%+20.70%+15.27%1.83%0.24%10.9210.926.02%玻璃和粘土制品
5333日本碍子
2079.571.5+3.56%107.92万22.43亿2058.02008.02094.52045.06487.15亿5861.63亿3.12亿2.82亿-1.14%-0.93%+0.95%-2.65%+12.41%+22.87%+23.38%2.40%0.38%15.5915.592.47%玻璃和粘土制品
4026神岛化学工业
181862+3.53%3.87万7010.03万1788175618321777167.98亿109.23亿924.00万600.84万+7.51%-1.36%+7.00%+21.93%+24.61%+12.01%+30.04%2.31%0.64%10.2110.213.13%玻璃和粘土制品
5269日本混凝土工业
38313+3.51%9.11万3469.12万378370384374221.29亿132.62亿5777.74万3462.57万+2.41%-3.04%+2.13%-5.67%-19.54%+18.58%+19.31%3.39%0.26%33.8633.862.70%玻璃和粘土制品
5202日本板硝子
42014+3.45%111.69万4.67亿412406421411384.41亿364.68亿9152.54万8682.86万+2.69%-0.94%-0.71%-19.69%-30.35%-32.80%-26.83%--1.29%5.615.612.46%玻璃和粘土制品
5352黑崎播磨
256583+3.34%7.75万1.98亿2524248225742518935.15亿444.30亿3645.81万1732.16万-2.88%-6.28%-8.13%-22.04%-24.56%+10.44%-12.61%3.90%0.45%6.966.962.26%玻璃和粘土制品
5210日本山村硝子
148244+3.06%5.59万8241.69万1455143814821451165.17亿118.71亿1114.52万801.02万+0.61%-5.12%-10.29%+4.37%+3.56%+34.36%+5.78%2.02%0.70%1.231.232.16%玻璃和粘土制品
5290Vertex建材
206161+3.05%2.02万4126.48万2010200020692007594.67亿204.01亿2885.34万989.87万+0.05%+1.78%+3.31%+16.57%+15.27%+33.57%+29.14%1.94%0.20%14.5514.553.10%玻璃和粘土制品
5218小原
141041+2.99%2.72万3807.74万1389136914101370358.85亿93.10亿2545.00万660.27万0.00%+1.44%+8.21%+8.29%+20.82%+1.44%+29.71%1.42%0.41%35.9021.852.92%玻璃和粘土制品
5214日本电气硝子
3664.0104.0+2.92%63.35万23.19亿3624.03560.03679.03607.03646.53亿2609.60亿9952.32万7122.27万+1.61%+0.11%+0.14%-1.61%+11.54%+45.14%+20.88%3.28%0.89%亏损亏损2.02%玻璃和粘土制品
5304SEC碳素
236166+2.88%3.46万8131.48万2324229523682312488.59亿174.86亿2069.43万740.63万-0.38%-3.44%-7.19%-6.05%-6.90%+12.43%+0.47%4.24%0.47%6.576.572.44%玻璃和粘土制品
5233太平洋水泥
4112.0110.0+2.75%48.99万20.17亿4072.04002.04148.04048.04860.04亿4461.93亿1.18亿1.09亿-0.68%+2.72%+1.83%+14.06%+35.22%+47.54%+41.50%1.70%0.45%11.0811.082.50%玻璃和粘土制品
5351品川耐火材料
186146+2.53%8.84万1.64亿1839181518731839877.40亿452.56亿4714.68万2431.81万+0.87%-2.97%-6.25%-1.53%-9.97%+60.43%+8.26%3.65%0.36%5.675.671.87%玻璃和粘土制品
5310东洋炭素
6040140+2.37%14.06万8.50亿60205900614059401267.95亿839.08亿2099.26万1389.21万-4.58%-16.92%-10.25%-22.76%+21.41%+13.96%+26.23%1.82%1.01%15.7316.883.39%玻璃和粘土制品
5393霓佳斯工业制品
4560100+2.24%12.87万5.86亿44854460459044853092.22亿2469.13亿6781.19万5414.76万-1.30%-3.90%-3.39%+7.29%+32.56%+59.27%+34.51%2.15%0.24%11.2111.212.35%玻璃和粘土制品
5332东陶
4122.088.0+2.18%58.21万23.92亿4097.04034.04128.04055.07295.17亿6068.13亿1.77亿1.47亿-1.88%+2.26%+8.53%0.00%+8.22%-2.41%+11.02%2.43%0.40%18.8118.811.81%玻璃和粘土制品
5232住友大阪水泥
4206.089.0+2.16%16.17万6.77亿4169.04117.04222.04155.01443.90亿1266.35亿3432.95万3010.83万+0.67%+2.24%+6.89%+7.65%+13.55%+10.51%+13.37%2.85%0.54%9.399.391.63%玻璃和粘土制品
5288Asia Pile控股
96420+2.12%11.70万1.13亿958944970952367.19亿262.81亿3808.98万2726.26万-2.82%-2.53%-2.63%+14.90%+22.18%+58.55%+37.13%4.15%0.43%9.619.611.91%玻璃和粘土制品
5367Nikkato
59012+2.08%2.93万1718.53万57857859057871.60亿43.87亿1213.57万743.59万+2.97%+4.61%+2.61%-0.84%-1.34%-11.01%+4.80%4.07%0.39%10.0310.032.08%玻璃和粘土制品
5357YOTAI
180736+2.03%3.07万5513.49万1779177118121770354.06亿159.84亿1959.40万884.57万+0.22%-0.77%-0.50%+24.62%+25.23%+22.51%+20.71%4.70%0.35%8.798.792.37%玻璃和粘土制品
5334日本特殊陶业
4419.088.0+2.03%61.16万27.02亿4400.04331.04455.04353.09022.51亿8071.09亿2.04亿1.83亿-4.31%-7.90%-5.37%-11.67%+10.72%+51.31%+31.95%3.71%0.34%10.7910.792.36%玻璃和粘土制品
5331则武
395575+1.93%4.46万1.77亿39503880400039351174.07亿1087.31亿2968.57万2749.20万-3.77%-7.38%-0.75%-3.06%+1.28%+48.68%+15.47%3.16%0.16%9.989.981.68%玻璃和粘土制品
5302日本碳素
494590+1.85%5.19万2.57亿4920485549904920585.12亿506.80亿1183.25万1024.88万-0.70%-3.79%-4.54%-11.38%+11.12%+16.90%+12.77%4.04%0.51%12.8013.481.44%玻璃和粘土制品
5201艾杰旭化工
5250.075.0+1.45%67.21万35.23亿5214.05175.05256.05195.01.14万亿9892.97亿2.17亿1.88亿+1.16%-1.45%+0.85%-9.01%-5.15%+3.67%+0.27%4.00%0.36%49.7817.271.18%玻璃和粘土制品
5363东京窑业
4296+1.42%2.67万1141.81万426423430423195.10亿109.42亿4547.70万2550.54万-1.15%-0.92%-3.60%-8.92%-12.80%+24.71%+0.47%3.78%0.11%7.997.991.66%玻璃和粘土制品

新闻