玻璃和粘土制品

添加自选
  • 1371.752
  • +42.486+3.20%
延时20分钟行情休市中 08/16 15:00 (东京)
1371.734最高价1329.266最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5381Mipox
56144+8.51%87.87万4.82亿52551756752481.08亿66.28亿1445.19万1181.47万+64.52%+31.69%+13.33%+13.10%+7.68%-3.44%+24.12%--7.44%亏损亏损8.32%玻璃和粘土制品
5344Maruwa电子
417003000+7.75%12.71万52.26亿398003870041700396005159.12亿3412.01亿1237.20万818.23万+17.46%+2.21%+10.46%+24.29%+35.17%+59.04%+41.36%0.21%1.55%30.4933.815.43%玻璃和粘土制品
3110日东纺织
5780380+7.04%46.81万26.39亿55005400578054802180.39亿1605.68亿3772.30万2777.99万+14.91%+3.03%+0.87%-11.89%+9.47%+55.17%+25.79%0.95%1.69%22.1828.845.56%玻璃和粘土制品
5380新东
157782+5.48%900.00138.24万152214951577152213.12亿5.67亿83.17万35.97万+17.34%-0.19%-7.67%+0.19%+2.01%+17.77%+12.24%2.38%0.25%亏损46.313.68%玻璃和粘土制品
5304SEC碳素
2294116+5.33%5.13万1.17亿2270217822992242474.73亿237.83亿2069.43万1036.75万+15.86%-1.71%-5.25%-1.67%-18.57%+3.43%-2.38%4.36%0.50%6.246.392.62%玻璃和粘土制品
4026神岛化学工业
167572+4.49%4.53万7544.81万1636160316941620154.77亿100.64亿924.00万600.84万+13.02%-1.47%-7.61%+11.74%+14.33%+0.24%+19.81%2.51%0.75%9.409.404.62%玻璃和粘土制品
5233太平洋水泥
3524.0143.0+4.23%87.33万30.44亿3450.03381.03539.03415.04165.07亿3823.89亿1.18亿1.09亿+3.68%-10.85%-16.27%-8.87%+9.78%+19.15%+21.27%1.99%0.81%7.299.503.67%玻璃和粘土制品
5333日本碍子
1931.075.5+4.07%107.19万20.59亿1914.01855.51933.01899.56023.89亿5443.03亿3.12亿2.82亿+9.59%-2.30%-8.70%-6.42%+0.05%+9.44%+14.57%2.59%0.38%14.7414.471.81%玻璃和粘土制品
5285YAMAX
133151+3.98%5.75万7540.82万1301128013321290154.13亿154.13亿1158.00万1158.00万+22.33%+14.05%+3.98%-0.08%-9.76%+81.58%+19.80%3.01%0.50%9.889.883.28%玻璃和粘土制品
5210日本山村硝子
152557+3.88%6.47万9798.35万1505146815301497169.97亿118.93亿1114.52万779.89万+10.27%+7.70%-0.85%-16.67%+4.38%-2.99%+8.85%1.97%0.83%1.271.272.25%玻璃和粘土制品
5384富士美模型
267296+3.73%34.41万9.18亿26502576268726392140.23亿1399.32亿8009.85万5236.97万+18.33%-14.63%-14.22%-15.17%-19.88%-16.63%-14.77%2.74%0.66%29.3530.501.86%玻璃和粘土制品
5218小原
127045+3.67%2.71万3420.49万1248122512741237323.22亿83.85亿2545.00万660.27万+10.72%-6.48%-9.67%-3.79%+9.11%-4.94%+16.84%1.57%0.41%32.3319.683.02%玻璃和粘土制品
5334日本特殊陶业
4287.0143.0+3.45%89.44万38.16亿4308.04144.04308.04231.08753.00亿7811.04亿2.04亿1.82亿+9.50%+3.78%-8.92%-8.59%-2.97%+34.90%+28.01%3.83%0.49%9.9510.471.86%玻璃和粘土制品
5351品川耐火材料
171154+3.26%12.99万2.21亿1696165717121678806.68亿420.96亿4714.68万2460.34万+9.40%-0.87%-9.52%-10.61%-16.46%+21.69%-0.47%3.97%0.53%5.215.212.05%玻璃和粘土制品
5302日本碳素
4485135+3.10%4.39万1.96亿4430435044954410530.69亿459.66亿1183.25万1024.88万+3.58%-8.56%-12.06%-17.56%-16.48%+5.28%+2.28%4.46%0.43%11.3012.231.95%玻璃和粘土制品
5201艾杰旭化工
4730.0136.0+2.96%95.26万44.84亿4700.04594.04746.04667.01.03万亿8916.34亿2.17亿1.89亿+3.93%-9.09%-10.87%-14.30%-12.65%-2.09%-9.66%4.44%0.51%亏损15.561.72%玻璃和粘土制品
5277Spancrete
2176+2.84%4300.0092.75万21621121821320.25亿4.72亿933.24万217.55万+6.90%-2.25%-8.05%-5.24%-18.42%-8.05%-16.22%--0.20%亏损亏损2.37%玻璃和粘土制品
5352黑崎播磨
229861+2.73%6.70万1.53亿2300223723182270837.81亿398.05亿3645.81万1732.15万+7.18%-5.04%-14.35%-25.27%-35.49%-9.71%-21.70%4.35%0.39%6.736.232.15%玻璃和粘土制品
5284Yamau控股
176045+2.62%1.03万1795.26万1727171517601722110.99亿55.54亿630.60万315.58万+8.71%+2.98%-0.51%-2.17%-16.98%+17.33%-1.12%4.89%0.33%6.206.202.22%玻璃和粘土制品
5357YOTAI
173541+2.42%2.92万5063.41万1734169417481715339.96亿153.47亿1959.40万884.57万+4.77%-3.34%-4.72%-2.91%+20.24%+10.51%+15.90%4.90%0.33%8.448.441.95%玻璃和粘土制品
5337Danto控股
55013+2.42%7.93万4476.46万589537590550181.72亿25.12亿3304.04万456.67万+19.57%+6.59%-4.51%-31.42%-41.98%-33.01%-40.28%--1.74%亏损亏损7.45%玻璃和粘土制品
5393霓佳斯工业制品
5390120+2.28%16.65万8.92亿53505270541052703655.06亿2918.55亿6781.19万5414.75万+5.07%+14.56%+15.91%+20.58%+43.35%+84.34%+59.00%1.82%0.31%13.2613.262.66%玻璃和粘土制品
7943日吉华
342075+2.24%5.96万2.03亿33803345342533751276.49亿787.43亿3732.43万2302.42万+2.40%-6.68%-5.91%-2.43%-1.72%+7.55%+15.35%3.33%0.26%15.4215.331.50%玻璃和粘土制品
5273三谷石产
5430110+2.07%1.64万8801.00万54205320558051501356.77亿256.71亿2498.66万472.77万+9.92%+1.88%-4.90%+6.05%-4.06%+18.82%+13.60%1.86%0.35%10.1510.768.08%玻璃和粘土制品
5332东陶
4571.086.0+1.92%69.57万31.66亿4520.04485.04592.04489.08089.82亿6729.18亿1.77亿1.47亿+5.44%+1.02%+8.81%+11.87%+22.06%+12.59%+23.11%2.19%0.47%19.2920.862.30%玻璃和粘土制品
5391A&A Material
122221+1.75%1.13万1380.13万122312011228121395.05亿46.62亿777.80万381.50万+7.01%-5.86%-11.96%-15.14%-8.74%+4.18%-1.77%4.09%0.30%3.473.471.25%玻璃和粘土制品
5310东洋炭素
6080100+1.67%10.58万6.42亿61105980612059701276.35亿844.64亿2099.26万1389.21万+9.95%-2.72%-9.52%-14.73%-13.14%+11.56%+27.06%1.81%0.76%14.9416.992.51%玻璃和粘土制品
5331则武
396565+1.67%4.97万1.97亿39753900399539451177.04亿1090.48亿2968.57万2750.26万+10.91%+2.59%-5.93%-2.70%-1.61%+31.29%+15.77%3.15%0.18%9.8310.001.28%玻璃和粘土制品
5301东海碳素
898.614.1+1.59%119.17万10.70亿895.6884.5904.3890.62021.34亿1797.52亿2.25亿2.00亿+7.53%-5.81%-9.04%-8.49%-10.90%-23.03%-12.37%3.67%0.60%14.497.521.55%玻璃和粘土制品
5268旭混凝土工业
71511+1.56%1.84万1331.48万71970473071394.62亿26.48亿1323.30万370.34万+5.30%-12.48%-10.96%-3.51%-1.38%+1.42%-5.17%1.82%0.50%27.8427.842.42%玻璃和粘土制品

新闻