钢铁

添加自选
  • 1909.528
  • +46.151+2.48%
延时20分钟行情已收盘 07/29 15:00 (东京)
1911.180最高价1870.976最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5423东京钢铁制造
1767300+20.45%429.76万74.84亿16581467176716511944.84亿1187.35亿1.10亿6719.57万+17.41%+10.51%+8.34%+6.57%-2.21%+25.94%+2.20%2.83%6.40%7.566.977.91%钢铁
5444大和工业
7917.0238.0+3.10%18.41万14.50亿7810.07679.07949.07740.05146.05亿3050.53亿6500.00万3853.14万-5.76%-1.59%+1.16%-3.84%-6.50%+27.94%+6.40%3.79%0.48%7.207.202.72%钢铁
5471大同特殊钢
1408.041.5+3.04%65.13万9.18亿1402.51366.51417.51397.03058.79亿2204.84亿2.17亿1.57亿-1.61%-4.22%-5.19%-17.56%-14.49%+16.63%-6.20%3.27%0.42%9.829.821.50%钢铁
5461中部钢板
252272+2.94%3.65万9166.94万2480245025312457761.64亿305.21亿3020.00万1210.20万-1.91%-7.14%-16.35%+10.08%+1.90%+29.60%+8.47%3.61%0.30%9.729.723.02%钢铁
5541太平洋金属
129737+2.94%39.76万5.13亿1265126013031263253.91亿181.37亿1957.71万1398.40万+3.93%+0.39%+1.25%-0.46%-7.62%-15.89%+6.84%--2.84%亏损亏损3.18%钢铁
5408中山制钢所
93825+2.74%40.03万3.75亿926913943924591.68亿322.17亿6307.93万3434.60万+0.75%-2.39%-0.53%+3.08%+7.32%+9.71%+14.95%5.33%1.17%5.705.702.08%钢铁
5406神户制钢
1866.048.5+2.67%250.80万46.61亿1846.01817.51870.01821.07395.82亿6363.55亿3.96亿3.41亿-2.96%-6.30%-6.54%-1.09%-8.21%+34.15%+2.27%4.82%0.74%6.736.732.70%钢铁
5451淀川制钢所
5570140+2.58%8.19万4.54亿54905430558054701773.33亿1030.42亿3183.72万1849.95万+0.72%-3.47%-0.89%+14.61%+41.19%+69.82%+46.00%3.59%0.44%36.2036.202.03%钢铁
5563日本电工
2877+2.50%33.88万9679.53万285280287282394.04亿277.63亿1.37亿9673.46万+0.35%-3.69%-1.71%-7.12%+0.35%+2.14%+3.99%3.14%0.35%9.979.021.79%钢铁
5482爱知制钢
335580+2.44%3.64万1.22亿3310327533703300667.20亿316.17亿1988.67万942.40万+0.45%-4.82%-5.09%-1.32%-1.90%+1.36%+5.67%2.98%0.39%10.0410.042.14%钢铁
5612日本铸铁管
166439+2.40%3.48万5753.30万163016251673161854.80亿26.13亿329.31万157.06万-1.13%-8.07%+2.40%+23.35%+37.29%+42.47%+58.78%2.64%2.22%11.2511.253.39%钢铁
5449大阪制铁
238355+2.36%8.16万1.93亿23282328240023161007.53亿158.23亿4228.00万664.02万-8.24%-5.62%-0.67%-3.72%+5.58%+67.23%-3.76%1.03%1.23%29.7129.713.61%钢铁
5440共英制钢
203146+2.32%9.21万1.87亿2009198520372000911.89亿342.93亿4489.87万1688.47万-0.44%-4.78%-3.10%-6.15%-4.38%+1.45%+1.60%4.43%0.55%6.386.381.86%钢铁
5698Envipro控股
46210+2.21%8.22万3780.88万455452463454139.58亿61.61亿3021.10万1333.62万+1.76%-3.95%-3.55%-9.77%-22.61%-15.69%-19.93%3.03%0.62%12.0711.571.99%钢铁
5602栗本铁工所
479095+2.02%2.13万1.02亿4795469548354740613.05亿535.28亿1279.85万1117.50万-1.24%-1.03%+2.24%+8.99%+32.14%+101.01%+56.03%3.55%0.19%10.5910.592.02%钢铁
5445东京铁工
471590+1.95%6.91万3.24亿4695462547204655441.57亿329.88亿936.53万699.64万-0.53%-5.89%-7.19%+4.78%-13.49%+48.27%+14.30%5.73%0.99%5.335.331.41%钢铁
5401日本制铁
3228.059.0+1.86%485.41万155.98亿3200.03169.03233.03177.03.15万亿2.71万亿9.76亿8.41亿-2.45%-6.49%-5.09%-7.13%-8.97%+5.32%-0.06%4.96%0.58%6.116.111.77%钢铁
5480日本冶金工业
495590+1.85%15.66万7.71亿4890486549604855767.89亿557.65亿1549.73万1125.43万-2.08%-9.08%+8.42%+7.83%+3.55%+21.74%+17.56%4.04%1.39%5.315.312.16%钢铁
5476日本高周波钢业
4508+1.81%2.03万914.49万44744245444766.09亿24.99亿1468.76万555.29万-1.32%-7.22%-9.09%+0.45%-23.47%+26.05%-20.77%11.11%0.37%1.001.001.58%钢铁
5411日本钢铁工程控股
2192.038.0+1.76%298.71万65.37亿2180.02154.02200.02162.01.40万亿1.25万亿6.39亿5.72亿-2.40%-6.56%-5.33%-5.70%-5.76%+3.27%+0.21%4.56%0.52%6.966.961.76%钢铁
5481山阳特殊制钢
197532+1.65%7.65万1.51亿19461943197719421076.52亿383.62亿5450.73万1942.39万-2.03%-7.58%-7.19%-9.57%-22.82%-26.00%-25.08%3.29%0.39%11.8811.881.80%钢铁
5410合同制铁
479575+1.59%7.39万3.56亿4790472048554765822.11亿416.23亿1714.52万868.04万-1.44%-7.25%-6.53%-8.32%-12.02%+31.73%+4.01%5.84%0.85%4.624.621.91%钢铁
5658日亚钢业
3305+1.54%5.39万1768.54万325325330325170.79亿70.85亿5175.55万2146.98万-0.60%+3.13%+1.54%+5.77%0.00%+4.10%+3.45%3.03%0.25%12.6012.601.54%钢铁
7305新家工业
540070+1.31%2.00万1.08亿5380533054305340326.45亿232.14亿604.53万429.88万+0.93%-2.70%+0.19%+34.50%+77.92%+115.40%+85.82%2.87%0.47%17.7717.771.69%钢铁
5644METALART
331540+1.22%600.00199.40万3335327533353315104.67亿45.17亿315.74万136.25万-2.79%-3.63%-4.05%-14.23%-8.93%-6.22%+3.11%3.56%0.04%4.614.610.61%钢铁
5463丸一钢管
3638.040.0+1.11%11.08万4.03亿3606.03598.03655.03605.03055.92亿2229.59亿8400.00万6128.60万+0.47%-4.49%-2.49%-9.12%-4.66%+12.08%-0.84%3.60%0.18%11.1111.111.39%钢铁
5660神钢钢线工业
125812+0.96%9800.001233.68万124612461270124674.39亿28.75亿591.30万228.55万+2.78%+5.45%+6.43%+4.83%+6.97%+31.45%+14.05%3.97%0.43%8.218.211.93%钢铁
5446北越mental
147014+0.96%600.0087.94万146114561470146158.71亿23.60亿399.40万160.52万-0.20%-2.00%-9.59%-1.41%-9.76%-5.53%-7.08%2.38%0.04%12.0812.080.62%钢铁
5632三菱制钢
142013+0.92%3.75万5337.58万1420140714351418223.08亿176.56亿1571.00万1243.38万-1.39%-5.33%-5.77%+2.68%-13.15%-8.74%-4.05%4.23%0.30%亏损亏损1.21%钢铁
6319SNT
2342+0.86%3.96万926.67万235232235232128.70亿53.78亿5500.00万2298.18万-0.43%0.00%-0.43%-12.36%-13.97%-5.65%-11.03%4.70%0.17%8.918.911.29%钢铁

新闻