5707东邦亚铅
1112133+13.59%97.52万10.59亿100797911291007151.07亿132.78亿1358.55万1194.06万+20.61%+32.86%+6.92%+26.80%+0.72%-35.20%-1.33%--8.17%亏损亏损12.46%有色金属
5729日本精矿
3190180+5.98%5500.001740.97万299630103245299683.13亿22.77亿260.59万71.37万+4.42%+3.07%+4.42%+5.80%+28.78%+22.65%+24.80%2.51%0.77%15.5015.508.27%有色金属
5713住友金属矿山
4400.0203.0+4.84%306.58万133.49亿4279.04197.04400.04260.01.28万亿1.05万亿2.91亿2.39亿+14.55%+29.15%+7.11%-9.56%-8.88%-5.68%+3.63%2.23%1.28%20.1720.633.34%有色金属
5727东邦钛业
118443+3.77%62.42万7.33亿1155114111871151843.85亿363.86亿7127.09万3073.11万+9.12%+17.81%-3.35%-16.85%-21.74%-39.25%-37.55%1.77%2.03%16.0517.023.16%有色金属
5714同和控股
5467.0157.0+2.96%22.58万12.29亿5455.05310.05475.05372.03388.95亿3106.16亿6198.92万5681.66万+7.98%+18.10%+7.94%-2.96%+0.33%+10.27%+6.11%2.38%0.40%10.2411.681.94%有色金属
5801古河电气工业
3787.087.0+2.35%82.28万30.76亿3729.03700.03789.03675.02676.16亿2501.69亿7066.69万6606.00万+10.02%+23.11%+11.32%-6.84%+22.76%+45.54%+70.82%1.58%1.25%20.6940.983.08%有色金属
5820Mitsuboshi Co.
97318+1.88%1.53万1481.51万95095598594536.97亿15.27亿380.00万156.98万-0.82%+2.42%-8.55%-39.71%-46.95%-61.50%-55.89%1.75%0.98%27.0927.094.19%有色金属
5726大阪钛业科技
258545+1.77%71.88万18.40亿2545254025982517951.28亿728.84亿3680.00万2819.48万+5.30%+14.53%+2.30%-5.66%+5.08%-20.22%-4.68%2.71%2.55%9.349.823.19%有色金属
5802住友电气工业
2446.531.0+1.28%286.19万69.36亿2420.02415.52449.02382.01.94万亿1.84万亿7.94亿7.51亿+4.80%+9.56%+5.09%-0.57%+6.95%+30.58%+36.26%3.15%0.38%10.6312.742.77%有色金属
5711三菱材料
2659.033.0+1.26%115.41万30.47亿2626.02626.02664.52611.03496.31亿3236.19亿1.31亿1.22亿+7.52%+14.96%+3.56%-10.76%-5.86%+3.04%+8.64%3.54%0.95%7.5811.662.04%有色金属
5706三井金属
5156.052.0+1.02%50.28万25.80亿5140.05104.05156.05078.02958.59亿2723.79亿5738.16万5282.76万+10.72%+21.18%+11.63%+0.47%+11.89%+28.51%+18.94%2.72%0.95%6.4711.341.53%有色金属
5819佳耐美电气
141414+1.00%8700.001227.54万140114001421140199.38亿47.14亿702.81万333.36万+1.95%+2.46%-1.67%-9.94%-18.03%-2.82%-7.58%4.74%0.26%8.208.071.43%有色金属
5703日本轻金属控股
166613+0.79%23.30万3.87亿16531653167216461032.82亿967.87亿6199.38万5809.52万+4.71%+10.84%+1.46%-7.39%-7.39%-5.61%-4.96%3.00%0.40%10.3211.421.57%有色金属
5821平河Hewtech
154012+0.79%3.62万5528.07万1507152815431497271.47亿171.10亿1762.78万1111.07万+5.48%+9.53%+6.94%+4.76%+17.92%+5.77%+16.40%2.34%0.33%14.9814.983.01%有色金属
5851利优比压铸
204015+0.74%9.95万2.02亿2035202520482011665.98亿615.47亿3264.61万3017.03万+3.82%+10.57%+2.36%-11.57%-26.72%-37.52%-23.25%4.29%0.33%6.266.531.83%有色金属
5816Onamba
11558+0.70%1.28万1468.79万1145114711551140145.05亿88.81亿1255.83万768.91万+1.23%+4.71%-1.87%-5.17%-11.15%+32.30%+35.88%4.07%0.17%5.057.091.31%有色金属
5803藤仓
5017.027.0+0.54%920.00万458.61亿4998.04990.05103.04891.01.48万亿1.29万亿2.96亿2.58亿+13.56%+30.08%+25.77%+60.90%+124.12%+305.41%+362.61%1.10%3.57%23.4527.124.25%有色金属
5724Asaka理研
9295+0.54%3400.00312.97万92492492991547.79亿22.51亿514.46万242.36万+0.98%+1.86%-5.20%-7.10%-11.86%-25.38%-25.32%0.86%0.14%15.8915.161.52%有色金属
5753日本伸铜
17998+0.45%300.0054.02万178517911818178542.64亿7.59亿237.00万42.17万-0.55%-0.39%-0.94%-9.64%-7.65%-9.87%-3.02%0.56%0.07%6.926.921.84%有色金属
5759日本电解
8002+0.25%2.32万1852.15万80079881278880.72亿50.63亿1009.05万632.84万+4.99%+12.36%0.00%-21.72%-31.62%-48.82%-23.22%--0.37%亏损亏损3.01%有色金属
1491中外矿业
2800.00%8.83万247.81万2828292881.13亿44.93亿2.90亿1.60亿0.00%0.00%-3.45%-6.67%-9.68%-9.68%-3.45%1.79%0.06%36.8436.843.57%有色金属
5809拓自达电线
777-1-0.13%170.16万13.22亿778778778777545.12亿43.08亿7015.64万554.48万0.00%0.00%0.00%+7.77%+9.13%+11.64%+10.84%--30.69%24.3527.190.13%有色金属
5741UACJ
5230-10-0.19%23.87万12.45亿52405240526051602527.56亿1423.96亿4832.82万2722.68万+0.19%+5.34%+7.39%+32.91%+26.18%+58.25%+35.84%1.72%0.88%9.8518.201.91%有色金属
5715古河机械金属
1638-8-0.49%5.87万9616.91万1616164616491616662.50亿407.81亿4044.56万2489.70万+2.38%+6.43%+3.34%-12.50%-7.56%-8.34%-14.11%3.36%0.24%3.843.822.01%有色金属
5852Ahresty
604-3-0.49%17.89万1.07亿599607605591154.30亿108.40亿2554.67万1794.66万+0.33%+6.71%-6.21%-18.82%-24.78%-31.75%-14.20%2.48%1.00%亏损亏损2.31%有色金属
5704JMC
510-3-0.58%3500.00177.34万51051351250328.55亿16.88亿559.77万330.94万+3.45%+3.87%-2.11%-17.07%-31.91%-54.22%-57.18%--0.11%12.737.811.75%有色金属
5702大纪铝业
1109-8-0.72%12.39万1.37亿1110111711211102483.85亿316.52亿4362.92万2854.07万+1.37%+6.94%-1.42%-12.68%-9.76%-25.82%-6.02%4.51%0.43%17.9914.061.70%有色金属
5817JMACS
534-4-0.74%200.0010.74万54053854053425.05亿11.35亿469.16万212.62万-0.74%+1.71%-2.91%-8.09%+0.95%-13.87%+1.91%1.87%0.01%22.7934.971.12%有色金属
5857Are控股
1852-15-0.80%20.39万3.77亿18391867185818351476.20亿1290.71亿7970.87万6969.27万+1.93%+3.93%+0.43%-10.57%-4.04%-5.03%-5.07%4.86%0.29%6.256.451.23%有色金属
5757CK三越金属
3580-30-0.83%5100.001827.50万3615361036153570317.44亿109.25亿886.70万305.18万+2.58%+11.18%+7.83%-9.25%-7.49%-3.89%-6.65%1.96%0.17%7.817.811.25%有色金属